Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.367
-7.90%
$148.83 million $120,759
Mar 5, 2022 $0.399
-10.04%
$161.68 million $143,275
Mar 4, 2022 $0.443
+16.97%
$179.76 million $308,559
Mar 3, 2022 $0.379
-5.29%
$153.7 million $187,260
Mar 2, 2022 $0.4
+3.39%
$162.67 million $138,854
Mar 1, 2022 $0.387
+0.20%
$157.35 million $107,536
Feb 28, 2022 $0.386
+12.39%
$157.08 million $117,034
Feb 27, 2022 $0.344
-25.65%
$139.9 million $106,244
Feb 26, 2022 $0.462
+7.56%
$188.16 million $231,520
Feb 25, 2022 $0.43
+32.16%
$174.96 million $267,899
Feb 24, 2022 $0.325
+0.56%
$132.34 million $100,264
Feb 23, 2022 $0.324
-1.03%
$131.83 million $83,588
Feb 22, 2022 $0.327
+3.50%
$133.23 million $102,358
Feb 21, 2022 $0.316
-2.86%
$128.68 million $89,872
Feb 20, 2022 $0.325
-5.61%
$132.53 million $84,162
Feb 19, 2022 $0.345
-0.51%
$140.43 million $91,951
Feb 18, 2022 $0.347
-2.08%
$141.15 million $86,118
Feb 17, 2022 $0.354
-5.42%
$144.16 million $88,005
Feb 16, 2022 $0.374
-3.74%
$152.46 million $94,914
Feb 15, 2022 $0.389
+9.71%
$158.54 million $94,227
Feb 14, 2022 $0.355
+9.50%
$144.51 million $96,690
Feb 13, 2022 $0.324
-0.95%
$132.13 million $88,745
Feb 12, 2022 $0.327
+0.02%
$133.38 million $95,405
Feb 11, 2022 $0.327
-1.86%
$133.36 million $86,810
Feb 10, 2022 $0.334
-5.57%
$135.93 million $89,430
Feb 9, 2022 $0.353
-6.71%
$143.95 million $113,660
Feb 8, 2022 $0.379
-3.23%
$154.3 million $117,892
Feb 7, 2022 $0.391
+23.05%
$159.45 million $141,916
Feb 6, 2022 $0.318
-2.65%
$129.59 million $84,792
Feb 5, 2022 $0.327
+0.65%
$133.12 million $87,150
Feb 4, 2022 $0.324
+11.23%
$132.27 million $85,626
Feb 3, 2022 $0.292
+2.93%
$118.95 million $81,766
Feb 2, 2022 $0.283
-4.61%
$115.58 million $75,193
Feb 1, 2022 $0.297
-0.88%
$121.18 million $75,035
Jan 31, 2022 $0.3
+5.47%
$122.25 million $80,911
Jan 30, 2022 $0.284
-3.81%
$115.91 million $67,059
Jan 29, 2022 $0.295
+2.32%
$120.61 million $80,258
Jan 28, 2022 $0.289
+1.07%
$117.88 million $81,421
Jan 27, 2022 $0.286
-2.55%
$280.23 million $69,869
Jan 26, 2022 $0.293
+0.93%
$287.55 million $94,734
Jan 25, 2022 $0.291
+1.12%
$284.9 million $87,712
Jan 24, 2022 $0.287
-9.18%
$281.75 million $94,851
Jan 23, 2022 $0.317
+16.02%
$310.21 million $83,687
Jan 22, 2022 $0.273
-14.67%
$267.37 million $77,765
Jan 21, 2022 $0.32
+0.11%
$313.33 million $145,935
Jan 20, 2022 $0.319
-6.92%
$312.98 million $89,226
Jan 19, 2022 $0.343
+6.43%
$336.26 million $106,814
Jan 18, 2022 $0.322
-4.44%
$315.96 million $86,524
Jan 17, 2022 $0.337
-16.27%
$330.64 million $96,906
Jan 16, 2022 $0.403
-3.76%
$394.91 million $130,135