Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.322
+0.89%
$128.36 million $92,452
Apr 24, 2022 $0.319
+1.40%
$127.23 million $81,318
Apr 23, 2022 $0.314
-0.22%
$125.62 million $82,378
Apr 22, 2022 $0.315
-0.31%
$125.95 million $87,529
Apr 21, 2022 $0.316
-7.71%
$126.43 million $89,200
Apr 20, 2022 $0.343
+2.30%
$137.02 million $83,980
Apr 19, 2022 $0.335
-0.02%
$133.95 million $86,979
Apr 18, 2022 $0.335
+6.87%
$134.02 million $90,185
Apr 17, 2022 $0.314
-4.47%
$125.52 million $84,126
Apr 16, 2022 $0.329
+0.44%
$131.41 million $86,843
Apr 15, 2022 $0.327
+0.21%
$130.9 million $89,426
Apr 14, 2022 $0.327
-5.51%
$130.61 million $82,314
Apr 13, 2022 $0.346
+4.32%
$138.26 million $87,022
Apr 12, 2022 $0.332
+3.13%
$132.6 million $92,254
Apr 11, 2022 $0.321
-9.95%
$128.51 million $87,286
Apr 10, 2022 $0.357
-1.21%
$142.84 million $86,479
Apr 9, 2022 $0.362
+2.08%
$144.95 million $90,521
Apr 8, 2022 $0.354
+0.77%
$142 million $87,643
Apr 7, 2022 $0.352
-0.17%
$141 million $93,038
Apr 6, 2022 $0.352
-7.44%
$141.2 million $97,832
Apr 5, 2022 $0.381
-5.05%
$152.72 million $95,716
Apr 4, 2022 $0.401
+5.55%
$160.83 million $105,350
Apr 3, 2022 $0.38
-5.13%
$152.4 million $96,872
Apr 2, 2022 $0.4
+7.38%
$160.65 million $108,448
Apr 1, 2022 $0.373
+3.07%
$149.58 million $98,657
Mar 31, 2022 $0.362
-3.57%
$145.11 million $108,521
Mar 30, 2022 $0.375
-6.14%
$150.6 million $97,897
Mar 29, 2022 $0.4
+3.24%
$160.51 million $104,561
Mar 28, 2022 $0.387
-0.17%
$155.43 million $107,951
Mar 27, 2022 $0.388
+7.31%
$155.8 million $104,035
Mar 26, 2022 $0.362
-2.74%
$145.18 million $91,534
Mar 25, 2022 $0.372
+3.30%
$149.32 million $101,522
Mar 24, 2022 $0.36
+1.66%
$144.57 million $92,254
Mar 23, 2022 $0.354
+6.77%
$142.17 million $94,649
Mar 22, 2022 $0.331
-0.55%
$133.2 million $83,122
Mar 21, 2022 $0.333
+0.39%
$134 million $82,039
Mar 20, 2022 $0.332
-8.11%
$133.5 million $83,117
Mar 19, 2022 $0.361
+3.18%
$145.37 million $89,299
Mar 18, 2022 $0.35
+5.50%
$140.98 million $81,358
Mar 17, 2022 $0.332
+2.43%
$133.68 million $82,905
Mar 16, 2022 $0.324
-0.98%
$130.54 million $87,998
Mar 15, 2022 $0.327
+5.83%
$131.84 million $89,146
Mar 14, 2022 $0.309
-2.78%
$124.57 million $88,662
Mar 13, 2022 $0.318
-0.48%
$128.2 million $78,855
Mar 12, 2022 $0.32
-1.16%
$129.18 million $79,906
Mar 11, 2022 $0.324
-3.36%
$130.8 million $84,441
Mar 10, 2022 $0.335
-4.26%
$135.35 million $81,256
Mar 9, 2022 $0.35
+3.81%
$141.65 million $86,379
Mar 8, 2022 $0.337
-5.02%
$136.49 million $83,544
Mar 7, 2022 $0.355
-3.35%
$143.75 million $123,478