Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.159
-1.54%
$62.83 million $46,866
Jun 13, 2022 $0.161
-17.61%
$63.89 million $47,198
Jun 12, 2022 $0.196
-2.03%
$77.61 million $53,753
Jun 11, 2022 $0.2
-7.05%
$79.3 million $59,786
Jun 10, 2022 $0.215
-4.35%
$85.32 million $59,421
Jun 9, 2022 $0.225
+1.01%
$89.21 million $64,652
Jun 8, 2022 $0.223
-2.79%
$88.31 million $60,501
Jun 7, 2022 $0.229
-2.05%
$90.86 million $60,046
Jun 6, 2022 $0.234
+4.21%
$92.77 million $63,424
Jun 5, 2022 $0.224
+0.27%
$89.02 million $66,182
Jun 4, 2022 $0.224
+1.16%
$88.75 million $64,895
Jun 3, 2022 $0.221
-4.34%
$87.76 million $59,286
Jun 2, 2022 $0.231
+3.75%
$91.74 million $62,080
Jun 1, 2022 $0.223
-8.75%
$88.74 million $60,505
May 31, 2022 $0.244
+3.95%
$97.27 million $62,737
May 30, 2022 $0.235
+20.17%
$93.58 million $71,215
May 29, 2022 $0.196
+0.03%
$77.85 million $55,574
May 28, 2022 $0.196
-6.77%
$77.86 million $49,078
May 27, 2022 $0.21
+4.64%
$83.48 million $56,625
May 26, 2022 $0.201
-0.98%
$79.93 million $53,218
May 25, 2022 $0.203
-8.82%
$80.77 million $53,678
May 24, 2022 $0.222
+15.82%
$88.59 million $63,844
May 23, 2022 $0.192
+0.76%
$76.49 million $48,646
May 22, 2022 $0.191
-5.00%
$76.04 million $58,746
May 21, 2022 $0.201
-13.02%
$80.04 million $47,805
May 20, 2022 $0.231
+12.18%
$92.07 million $58,209
May 19, 2022 $0.206
-1.61%
$82.16 million $53,270
May 18, 2022 $0.21
+0.49%
$83.51 million $69,843
May 17, 2022 $0.209
+2.71%
$83.13 million $55,796
May 16, 2022 $0.203
-5.49%
$80.95 million $56,904
May 15, 2022 $0.215
+6.38%
$85.7 million $55,590
May 14, 2022 $0.203
-1.93%
$80.66 million $58,948
May 13, 2022 $0.206
+5.21%
$82.23 million $58,883
May 12, 2022 $0.197
-4.04%
$78.34 million $55,529
May 11, 2022 $0.205
-3.00%
$81.49 million $68,306
May 10, 2022 $0.211
+0.92%
$83.97 million $60,830
May 9, 2022 $0.21
-7.16%
$83.45 million $66,424
May 8, 2022 $0.225
-8.27%
$89.73 million $65,065
May 7, 2022 $0.246
-15.87%
$97.9 million $64,504
May 6, 2022 $0.292
-2.12%
$116.37 million $76,973
May 5, 2022 $0.299
+9.74%
$118.92 million $75,555
May 4, 2022 $0.272
+7.36%
$108.38 million $69,808
May 3, 2022 $0.253
-3.36%
$100.95 million $67,169
May 2, 2022 $0.262
-3.73%
$104.44 million $67,877
May 1, 2022 $0.272
+7.76%
$108.55 million $81,670
Apr 30, 2022 $0.253
-19.71%
$100.82 million $74,342
Apr 29, 2022 $0.315
-1.67%
$125.57 million $74,822
Apr 28, 2022 $0.32
+0.53%
$127.82 million $84,146
Apr 27, 2022 $0.319
+2.70%
$127.19 million $83,576
Apr 26, 2022 $0.31
-3.56%
$123.79 million $76,657