Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.29
+130.59%
$103.12 million $5,697
Sep 21, 2022 $0.157
-0.96%
$-- $9,321
Sep 20, 2022 $0.288
+75.52%
$102.66 million $5,978
Sep 19, 2022 $0.298
+125.74%
$106.1 million $6,698
Sep 18, 2022 $0.293
-8.60%
$104.46 million $870
Sep 17, 2022 $0.32
+2.15%
$113.94 million $6,695
Sep 16, 2022 $0.314
-2.82%
$111.68 million $6,115
Sep 15, 2022 $0.347
+89.50%
$123.68 million $8,221
Sep 14, 2022 $0.354
+158.21%
$125.93 million $7,338
Sep 13, 2022 $0.344
+75.19%
$122.65 million $231
Sep 12, 2022 $0.37
-3.86%
$132 million $43,667
Sep 11, 2022 $0.318
+113.49%
$113.33 million $5,244
Sep 10, 2022 $0.259
-31.07%
$92.32 million $441
Sep 9, 2022 $0.239
+82.35%
$85.25 million $1,080
Sep 8, 2022 $0.236
-33.93%
$84.16 million $2,225
Sep 7, 2022 $0.218
-36.08%
$77.74 million $91
Sep 6, 2022 $0.219
-38.14%
$78.02 million $438
Sep 5, 2022 $0.238
-31.20%
$84.79 million $3
Sep 4, 2022 $0.106
-39.79%
$37.88 million $9,081
Sep 3, 2022 $0.137
+0.91%
$48.78 million $25,684
Sep 2, 2022 $0.136
-0.45%
$48.47 million $25,422
Sep 1, 2022 $0.137
-18.05%
$48.79 million $25,566
Aug 31, 2022 $0.167
+5.18%
$59.54 million $42,649
Aug 30, 2022 $0.159
-7.32%
$56.6 million $43,405
Aug 29, 2022 $0.171
+16.91%
$61.08 million $40,253
Aug 28, 2022 $0.146
-7.00%
$52.22 million $42,103
Aug 27, 2022 $0.158
-6.41%
$56.18 million $43,259
Aug 26, 2022 $0.168
+0.64%
$60.05 million $43,152
Aug 25, 2022 $0.167
+46.66%
$59.7 million $45,802
Aug 24, 2022 $0.114
-19.00%
$40.73 million $43,562
Aug 23, 2022 $0.141
-19.73%
$50.31 million $13,169
Aug 22, 2022 $0.176
+3.66%
$62.68 million $46,965
Aug 21, 2022 $0.17
-2.52%
$60.48 million $47,207
Aug 20, 2022 $0.174
+4.16%
$62.05 million $42,122
Aug 19, 2022 $0.167
-13.18%
$59.57 million $44,972
Aug 18, 2022 $0.192
+10.15%
$68.62 million $50,571
Aug 17, 2022 $0.175
-13.05%
$62.29 million $53,022
Aug 16, 2022 $0.201
+0.90%
$71.67 million $50,213
Aug 15, 2022 $0.199
+1.01%
$71.14 million $49,504
Aug 14, 2022 $0.197
+1.78%
$70.44 million $51,304
Aug 13, 2022 $0.194
-3.12%
$69.18 million $54,143
Aug 12, 2022 $0.2
-3.43%
$71.35 million $52,202
Aug 11, 2022 $0.207
+19.94%
$73.87 million $53,148
Aug 10, 2022 $0.172
+1.97%
$61.55 million $53,969
Aug 9, 2022 $0.169
-4.69%
$60.4 million $48,218
Aug 8, 2022 $0.178
+1.35%
$63.38 million $52,440
Aug 7, 2022 $0.175
-0.08%
$62.52 million $48,740
Aug 6, 2022 $0.175
-0.64%
$62.57 million $51,674
Aug 5, 2022 $0.175
+4.09%
$62.64 million $45,543
Aug 4, 2022 $0.169
-3.91%
$60.21 million $45,153