Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.175
+7.12%
$59.54 million $18,372
Nov 10, 2022 $0.163
+1.44%
$55.53 million $9,420
Nov 9, 2022 $0.161
+13.39%
$54.66 million $15,966
Nov 8, 2022 $0.15
-8.57%
$50.9 million $11,672
Nov 7, 2022 $0.258
+51.29%
$87.91 million $520
Nov 6, 2022 $0.171
-13.44%
$58.1 million $10,613
Nov 5, 2022 $0.27
+42.87%
$91.86 million $327
Nov 4, 2022 $0.258
+31.77%
$87.85 million $304
Nov 3, 2022 $0.251
+32.29%
$85.49 million $8
Nov 2, 2022 $0.253
+47.26%
$86.15 million $194
Nov 1, 2022 $0.255
+30.22%
$86.9 million $41
Oct 31, 2022 $0.256
+44.60%
$87.12 million $82
Oct 30, 2022 $0.256
+58.06%
$86.96 million $41
Oct 29, 2022 $0.255
+48.77%
$86.81 million $13
Oct 28, 2022 $0.252
+32.02%
$85.83 million $537
Oct 27, 2022 $0.254
+29.94%
$86.33 million $18
Oct 26, 2022 $0.251
+60.63%
$85.47 million $129
Oct 25, 2022 $0.156
+9.58%
$55.56 million $11,072
Oct 24, 2022 $0.233
+53.49%
$82.73 million $528
Oct 23, 2022 $0.152
+3.73%
$53.85 million $8,872
Oct 22, 2022 $0.243
+30.08%
$86.23 million $19
Oct 21, 2022 $0.257
+99.11%
$91.48 million $113
Oct 20, 2022 $0.238
+51.69%
$84.62 million $12
Oct 19, 2022 $0.281
+113.78%
$99.71 million $5,372
Oct 18, 2022 $0.169
+27.03%
$59.94 million $9,628
Oct 17, 2022 $0.24
+50.95%
$85.22 million $7,715
Oct 16, 2022 $0.131
-0.16%
$46.5 million $24,434
Oct 15, 2022 $0.131
+0.60%
$46.57 million $34,007
Oct 14, 2022 $0.175
+33.15%
$62.33 million $11,154
Oct 13, 2022 $0.252
-11.11%
$89.55 million $81
Oct 12, 2022 $0.239
-14.76%
$84.85 million $12
Oct 11, 2022 $0.28
+115.36%
$99.48 million $5,263
Oct 10, 2022 $0.246
-15.17%
$87.36 million $1,138
Oct 9, 2022 $0.29
+0.62%
$102.99 million $5,883
Oct 8, 2022 $0.257
+93.60%
$91.28 million $714
Oct 7, 2022 $0.133
-55.13%
$47.2 million $24,795
Oct 6, 2022 $0.178
+30.27%
$63.42 million $10,808
Oct 5, 2022 $0.138
-53.63%
$49.17 million $25,894
Oct 4, 2022 $0.247
+52.87%
$87.77 million $163
Oct 3, 2022 $0.29
+123.93%
$103.04 million $5,464
Oct 2, 2022 $0.168
-41.68%
$59.56 million $11,889
Oct 1, 2022 $0.254
+92.53%
$90.29 million $824
Sep 30, 2022 $0.272
-6.84%
$96.81 million $382
Sep 29, 2022 $0.292
+121.42%
$103.87 million $5,525
Sep 28, 2022 $0.247
+71.19%
$87.67 million $17
Sep 27, 2022 $0.243
+31.44%
$86.57 million $1,253
Sep 26, 2022 $0.265
+107.70%
$94.31 million $200
Sep 25, 2022 $0.269
+70.05%
$95.66 million $68
Sep 24, 2022 $0.288
-0.94%
$102.56 million $5,517
Sep 23, 2022 $0.282
+75.62%
$100.4 million $301