Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.152
-7.03%
$51.74 million $8,227
Dec 30, 2022 $0.164
+6.14%
$55.65 million $10,275
Dec 29, 2022 $0.177
+8.43%
$60.32 million $591
Dec 28, 2022 $0.186
+19.66%
$63.1 million $13
Dec 27, 2022 $0.2
+26.07%
$68.12 million $336
Dec 26, 2022 $0.204
+23.70%
$69.41 million $215
Dec 25, 2022 $0.215
+40.22%
$72.96 million $33
Dec 24, 2022 $0.153
-5.91%
$52.04 million $7,370
Dec 23, 2022 $0.215
+33.48%
$73.1 million $0
Dec 22, 2022 $0.161
+0.80%
$54.79 million $9,003
Dec 21, 2022 $0.16
-1.71%
$54.32 million $8,267
Dec 20, 2022 $0.214
+37.67%
$72.68 million $3
Dec 19, 2022 $0.155
-1.75%
$52.77 million $10,726
Dec 18, 2022 $0.158
-5.13%
$53.69 million $9,591
Dec 17, 2022 $0.202
+25.93%
$68.8 million $30
Dec 16, 2022 $0.161
-3.93%
$54.66 million $9,329
Dec 15, 2022 $0.203
+20.15%
$69.06 million $11
Dec 14, 2022 $0.208
+21.97%
$70.64 million $32
Dec 13, 2022 $0.207
+23.58%
$70.51 million $7
Dec 12, 2022 $0.168
+3.11%
$57.12 million $6,738
Dec 11, 2022 $0.163
-0.10%
$55.43 million $10,638
Dec 10, 2022 $0.209
+33.11%
$71.11 million $6
Dec 9, 2022 $0.214
+37.64%
$72.77 million $0
Dec 8, 2022 $0.202
+35.29%
$68.71 million $759
Dec 7, 2022 $0.201
+27.54%
$68.22 million $22
Dec 6, 2022 $0.2
+30.37%
$67.85 million $135
Dec 5, 2022 $0.2
+30.43%
$67.99 million $220
Dec 4, 2022 $0.203
+23.65%
$69.1 million $20
Dec 3, 2022 $0.164
+2.22%
$55.94 million $9,012
Dec 2, 2022 $0.203
+36.57%
$68.91 million $183
Dec 1, 2022 $0.148
-5.14%
$50.47 million $6,293
Nov 30, 2022 $0.157
+9.84%
$53.15 million $9,392
Nov 29, 2022 $0.142
-10.45%
$48.39 million $8,348
Nov 28, 2022 $0.159
+13.86%
$54.02 million $6,843
Nov 27, 2022 $0.14
-7.89%
$47.39 million $8,292
Nov 26, 2022 $0.151
+15.79%
$51.45 million $9,299
Nov 25, 2022 $0.131
-13.40%
$44.4 million $10,820
Nov 24, 2022 $0.151
-3.33%
$51.29 million $8,702
Nov 23, 2022 $0.158
+22.73%
$53.81 million $12,895
Nov 22, 2022 $0.196
+32.61%
$66.74 million $414
Nov 21, 2022 $0.206
+25.16%
$70.1 million $5
Nov 20, 2022 $0.166
+19.66%
$56.3 million $11,016
Nov 19, 2022 $0.215
+58.52%
$73.14 million $27
Nov 18, 2022 $0.227
+54.19%
$77.09 million $608
Nov 17, 2022 $0.187
+19.11%
$63.56 million $112
Nov 16, 2022 $0.157
+5.70%
$53.38 million $7,530
Nov 15, 2022 $0.197
+63.77%
$66.87 million $348
Nov 14, 2022 $0.181
+33.90%
$61.62 million $613
Nov 13, 2022 $0.199
+27.63%
$67.59 million $120
Nov 12, 2022 $0.218
+19.28%
$73.96 million $503