Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.179
-27.29%
$42.15 million $14,600
Feb 18, 2023 $0.246
+14.00%
$58.03 million $52
Feb 17, 2023 $0.216
+0.08%
$50.94 million $11,789
Feb 16, 2023 $0.216
-3.27%
$51.01 million $13,091
Feb 15, 2023 $0.177
-25.03%
$41.84 million $11,417
Feb 14, 2023 $0.236
-1.26%
$55.82 million $29
Feb 13, 2023 $0.239
+26.43%
$56.52 million $49
Feb 12, 2023 $0.189
-26.99%
$44.67 million $12,344
Feb 11, 2023 $0.259
+1.68%
$61.18 million $687
Feb 10, 2023 $0.255
+58.89%
$60.18 million $17
Feb 9, 2023 $0.16
-34.87%
$37.82 million $13,611
Feb 8, 2023 $0.196
+9.67%
$46.23 million $8,289
Feb 7, 2023 $0.179
-32.24%
$42.35 million $12,480
Feb 6, 2023 $0.264
+44.86%
$62.46 million $132
Feb 5, 2023 $0.183
-26.86%
$43.13 million $13,353
Feb 4, 2023 $0.214
-6.51%
$50.64 million $20,358
Feb 3, 2023 $0.23
+18.41%
$54.26 million $321
Feb 2, 2023 $0.194
+4.06%
$45.82 million $10,600
Feb 1, 2023 $0.186
-17.58%
$44 million $8,443
Jan 31, 2023 $0.226
+11.20%
$53.41 million $13
Jan 30, 2023 $0.203
+16.13%
$48.07 million $11,549
Jan 29, 2023 $0.175
-13.79%
$41.43 million $14,220
Jan 28, 2023 $0.203
-13.92%
$48.03 million $14,405
Jan 27, 2023 $0.236
+3.95%
$55.8 million $4
Jan 26, 2023 $0.227
+7.53%
$53.74 million $16,951
Jan 25, 2023 $0.212
-1.37%
$50.13 million $15,354
Jan 24, 2023 $0.215
+3.88%
$50.75 million $12,367
Jan 23, 2023 $0.207
-4.37%
$48.93 million $16,731
Jan 22, 2023 $0.217
+5.42%
$51.23 million $9,911
Jan 21, 2023 $0.205
-3.66%
$48.53 million $16,105
Jan 20, 2023 $0.213
-6.46%
$50.38 million $14,311
Jan 19, 2023 $0.228
+10.45%
$53.88 million $80
Jan 18, 2023 $0.192
-1.59%
$45.3 million $12,989
Jan 17, 2023 $0.195
-0.25%
$46.02 million $14,059
Jan 16, 2023 $0.195
+2.09%
$46.13 million $11,457
Jan 15, 2023 $0.191
-0.60%
$45.2 million $9,310
Jan 14, 2023 $0.192
+1.80%
$45.51 million $12,189
Jan 13, 2023 $0.189
+3.18%
$44.75 million $8,127
Jan 12, 2023 $0.181
+2.52%
$42.91 million $7,989
Jan 11, 2023 $0.177
+10.51%
$41.89 million $11,744
Jan 10, 2023 $0.16
-14.60%
$37.92 million $10,239
Jan 9, 2023 $0.188
+11.52%
$44.41 million $2,121
Jan 8, 2023 $0.168
+5.25%
$39.76 million $8,040
Jan 7, 2023 $0.16
-4.95%
$37.77 million $8,019
Jan 6, 2023 $0.168
+4.48%
$39.73 million $8,254
Jan 5, 2023 $0.192
+17.23%
$45.35 million $2,241
Jan 4, 2023 $0.164
-1.16%
$38.71 million $8,619
Jan 3, 2023 $0.189
+14.87%
$44.76 million $2
Jan 2, 2023 $0.189
+21.82%
$44.63 million $4
Jan 1, 2023 $0.184
+20.84%
$44.07 million $15