Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.205
-0.16%
$45.32 million $100
May 29, 2023 $0.205
+135.15%
$45.41 million $84
May 28, 2023 $0.123
-40.01%
$27.19 million $14,221
May 27, 2023 $0.205
+0.00%
$45.32 million $37
May 26, 2023 $0.205
-0.70%
$45.32 million $334
May 25, 2023 $0.206
-0.72%
$45.64 million $206
May 24, 2023 $0.208
-2.59%
$45.98 million $18
May 23, 2023 $0.213
-0.56%
$47.19 million $33
May 22, 2023 $0.214
-0.12%
$47.47 million $46
May 21, 2023 $0.215
+0.73%
$47.49 million $2
May 20, 2023 $0.223
+0.00%
$49.37 million $53
May 19, 2023 $0.223
+6.00%
$49.37 million $2
May 18, 2023 $0.211
+6.10%
$46.59 million $4
May 17, 2023 $0.211
+1.21%
$46.98 million $208
May 16, 2023 $0.209
-7.09%
$46.41 million $17,873
May 15, 2023 $0.225
+8.07%
$49.96 million $2
May 14, 2023 $0.208
+57.77%
$46.18 million $12,899
May 13, 2023 $0.132
-39.40%
$29.29 million $13,934
May 12, 2023 $0.217
+2.28%
$48.34 million $98
May 11, 2023 $0.213
+43.70%
$47.27 million $115
May 10, 2023 $0.17
-21.89%
$37.89 million $14,633
May 9, 2023 $0.218
+1.95%
$48.5 million $2
May 8, 2023 $0.214
+61.63%
$47.59 million $15,406
May 7, 2023 $0.133
-38.78%
$29.46 million $17,469
May 6, 2023 $0.217
+3.75%
$48.14 million $9,718
May 5, 2023 $0.209
+33.75%
$46.36 million $16,111
May 4, 2023 $0.158
-26.17%
$35.22 million $13,802
May 3, 2023 $0.215
+4.12%
$47.69 million $19,933
May 2, 2023 $0.206
-4.57%
$45.8 million $13,328
May 1, 2023 $0.216
+20.95%
$48.03 million $29
Apr 30, 2023 $0.179
-9.76%
$39.77 million $18,869
Apr 29, 2023 $0.198
-1.82%
$44.04 million $19,239
Apr 28, 2023 $0.202
-12.27%
$44.85 million $15,714
Apr 27, 2023 $0.23
+11.26%
$51.14 million $14,795
Apr 26, 2023 $0.207
-9.76%
$45.92 million $12,584
Apr 25, 2023 $0.229
+30.68%
$50.87 million $20
Apr 24, 2023 $0.175
-17.36%
$38.93 million $16,371
Apr 23, 2023 $0.212
-2.10%
$47.14 million $15,011
Apr 22, 2023 $0.217
-6.17%
$48.17 million $18,717
Apr 21, 2023 $0.231
+3.38%
$51.34 million $377
Apr 20, 2023 $0.223
+12.61%
$49.62 million $12,751
Apr 19, 2023 $0.204
-11.56%
$45.47 million $14,583
Apr 18, 2023 $0.231
-4.26%
$51.42 million $14,573
Apr 17, 2023 $0.241
-4.55%
$53.73 million $8
Apr 16, 2023 $0.253
-0.08%
$56.28 million $12
Apr 15, 2023 $0.253
+0.71%
$56.32 million $7
Apr 14, 2023 $0.251
+0.43%
$55.93 million $328
Apr 13, 2023 $0.25
+6.75%
$55.7 million $789
Apr 12, 2023 $0.234
-1.29%
$52.2 million $234
Apr 11, 2023 $0.237
+28.77%
$52.87 million $1