Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00015
+0.00%
$-- $2,452
Dec 9, 2025 $0.00015
+0.67%
$149,850 $11,608
Dec 8, 2025 $0.000149
+0.00%
$-- $25
Dec 7, 2025 $0.000149
+0.68%
$148,851 $36,848
Dec 6, 2025 $0.000146
+0.00%
$-- $15
Dec 5, 2025 $0.000146
-5.19%
$145,854 $28,807
Dec 4, 2025 $0.000111
+0.00%
$-- $113
Dec 3, 2025 $0.000111
-26.49%
$110,889 $4,281
Dec 2, 2025 $0.000154
+0.65%
$153,846 $19,538
Dec 1, 2025 $0.000155
+0.65%
$154,845 $20,721
Nov 30, 2025 $0.000153
-1.29%
$153,846 $25,737
Nov 29, 2025 $0.000155
+0.00%
$153,846 $26,047
Nov 28, 2025 $0.000155
+0.65%
$154,845 $28,354
Nov 27, 2025 $0.000154
+0.00%
$154,845 $27,009
Nov 26, 2025 $0.000154
+0.00%
$154,845 $25,706
Nov 25, 2025 $0.000155
+0.00%
$153,846 $35,270
Nov 24, 2025 $0.000155
-0.64%
$153,846 $48,994
Nov 23, 2025 $0.000152
-17.84%
$153,846 $63,924
Nov 22, 2025 $0.000181
-1.63%
$181,818 $22,613
Nov 21, 2025 $0.000182
-9.45%
$183,816 $12,441
Nov 20, 2025 $0.000201
+0.00%
$200,799 $44,277
Nov 19, 2025 $0.000201
+0.00%
$200,799 $20,067
Nov 18, 2025 $0.000201
+0.00%
$200,799 $29,903
Nov 17, 2025 $0.000201
+0.00%
$200,799 $24,699
Nov 16, 2025 $0.000201
-0.50%
$200,799 $68,938
Nov 15, 2025 $0.000202
+0.00%
$201,798 $87,496
Nov 14, 2025 $0.000204
-3.32%
$200,799 $88,503
Nov 13, 2025 $0.000211
+1.44%
$209,790 $31,829
Nov 12, 2025 $0.000208
+0.97%
$204,795 $126,592
Nov 11, 2025 $0.000213
+1.91%
$212,787 $134,288
Nov 10, 2025 $0.000212
+0.47%
$211,788 $114,409
Nov 9, 2025 $0.000214
+3.38%
$213,786 $155,026
Nov 8, 2025 $0.000217
+0.00%
$216,783 $26,703
Nov 7, 2025 $0.000215
-3.15%
$214,785 $31,551
Nov 6, 2025 $0.000222
+11.00%
$221,778 $83,449
Nov 5, 2025 $0.0002
-2.91%
$199,800 $39,821
Nov 4, 2025 $0.000211
-3.65%
$210,789 $72,252
Nov 3, 2025 $0.000218
-0.91%
$217,782 $37,119
Nov 2, 2025 $0.000222
+1.37%
$221,778 $108,444
Nov 1, 2025 $0.000217
-2.25%
$216,783 $148,669
Oct 31, 2025 $0.000222
+0.45%
$222,777 $154,500
Oct 30, 2025 $0.000222
+0.00%
$220,779 $137,647
Oct 29, 2025 $0.000221
-1.34%
$220,779 $188,780
Oct 28, 2025 $0.000226
-1.31%
$225,774 $147,523
Oct 27, 2025 $0.000226
-0.88%
$225,774 $194,226
Oct 26, 2025 $0.000223
+0.45%
$222,777 $195,000
Oct 25, 2025 $0.000231
-2.12%
$230,769 $100,358
Oct 24, 2025 $0.000236
+1.29%
$235,764 $150,009
Oct 23, 2025 $0.000232
-2.11%
$237,762 $110,958
Oct 22, 2025 $0.000233
-1.27%
$232,767 $138,613
Download