Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.00176
+34.46%
$1.76 million $9,341
Oct 12, 2024 $0.00131
-35.82%
$1.31 million $10,701
Oct 11, 2024 $0.00202
+53.19%
$2.02 million $3,710
Oct 10, 2024 $0.00147
+4.96%
$1.47 million $2,780
Oct 9, 2024 $0.0014
+1.51%
$1.4 million $2,148
Oct 8, 2024 $0.00135
+6.31%
$1.35 million $1,824
Oct 7, 2024 $0.00125
-17.76%
$1.25 million $4,598
Oct 6, 2024 $0.00152
-14.54%
$1.52 million $2,247
Oct 5, 2024 $0.00171
-8.98%
$1.71 million $2,333
Oct 4, 2024 $0.00188
+124.95%
$1.88 million $2,278
Oct 3, 2024 $0.00185
-10.59%
$1.85 million $3,016
Oct 2, 2024 $0.00207
+54.29%
$2.07 million $5,160
Oct 1, 2024 $0.00134
-17.51%
$1.34 million $12,248
Sep 30, 2024 $0.00163
-19.48%
$1.63 million $64,005
Sep 29, 2024 $0.00203
+25.21%
$2.02 million $90,977
Sep 28, 2024 $0.00162
-31.86%
$1.62 million $91,226
Sep 27, 2024 $0.00238
+1.36%
$2.37 million $136,092
Sep 26, 2024 $0.00234
-14.49%
$2.34 million $161,890
Sep 25, 2024 $0.00274
+0.91%
$2.74 million $76,632
Sep 24, 2024 $0.00272
-15.59%
$2.71 million $215,015
Sep 23, 2024 $0.00322
+8.78%
$3.21 million $231,325
Sep 22, 2024 $0.00299
-4.47%
$2.99 million $40,378
Sep 21, 2024 $0.00309
-12.91%
$3.09 million $68,444
Sep 20, 2024 $0.00355
-10.98%
$3.54 million $422,034
Sep 19, 2024 $0.00387
+9.46%
$3.87 million $77,328
Sep 18, 2024 $0.00354
-18.01%
$3.53 million $141,433
Sep 17, 2024 $0.00431
+8.44%
$4.31 million $198,991
Sep 16, 2024 $0.00398
+7.53%
$3.97 million $325,570
Sep 15, 2024 $0.00365
+48.00%
$3.65 million $285,851
Sep 14, 2024 $0.0023
-3.93%
$2.29 million $130,723
Sep 13, 2024 $0.00243
-2.58%
$2.42 million $10,324
Sep 12, 2024 $0.00249
-2.10%
$2.49 million $190,174
Sep 11, 2024 $0.00254
-0.77%
$2.54 million $237,672
Sep 10, 2024 $0.00256
-0.81%
$2.56 million $230,469
Sep 9, 2024 $0.00261
+1.08%
$2.61 million $240,851
Sep 8, 2024 $0.00258
-4.04%
$2.58 million $251,976
Sep 7, 2024 $0.00269
+0.41%
$2.69 million $104,773
Sep 6, 2024 $0.00268
-5.29%
$2.68 million $181,472
Sep 5, 2024 $0.00283
-5.83%
$2.83 million $162,487
Sep 4, 2024 $0.00301
-0.14%
$3 million $46,685
Sep 3, 2024 $0.00301
-5.17%
$3.01 million $8,004
Sep 2, 2024 $0.00318
+7.05%
$3.17 million $20,805
Sep 1, 2024 $0.00297
-3.51%
$2.97 million $48,354
Aug 31, 2024 $0.00308
+1.63%
$3.07 million $29,563
Aug 30, 2024 $0.00303
-3.85%
$3.02 million $107,348
Aug 29, 2024 $0.00312
-5.03%
$3.12 million $61,304
Aug 28, 2024 $0.00329
+13.73%
$3.28 million $54,686
Aug 27, 2024 $0.00289
-17.27%
$2.89 million $31,159
Aug 26, 2024 $0.00346
+5.83%
$3.46 million $46,436
Aug 25, 2024 $0.00328
-8.30%
$3.27 million $183,916