Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00189
-3.83%
$1.89 million $1,024
Dec 3, 2024 $0.00153
-2.41%
$1.52 million $321
Dec 2, 2024 $0.00157
+23.30%
$1.56 million $5,968
Dec 1, 2024 $0.00127
+4.15%
$1.27 million $473
Nov 30, 2024 $0.00123
+2.13%
$1.22 million $419
Nov 29, 2024 $0.0012
+13.60%
$1.2 million $5,248
Nov 28, 2024 $0.00111
-13.76%
$1.11 million $2,198
Nov 27, 2024 $0.0013
-16.70%
$1.3 million $2,915
Nov 26, 2024 $0.00156
-3.87%
$1.56 million $2,163
Nov 25, 2024 $0.00163
+19.05%
$1.63 million $14,647
Nov 24, 2024 $0.00138
-6.88%
$1.37 million $664
Nov 23, 2024 $0.00147
-0.97%
$1.47 million $656
Nov 22, 2024 $0.00149
+6.32%
$1.37 million $2,582
Nov 21, 2024 $0.0014
+35.85%
$1.4 million $35,536
Nov 20, 2024 $0.00112
-3.62%
$1.12 million $976
Nov 19, 2024 $0.00115
+0.74%
$1.15 million $1,098
Nov 18, 2024 $0.00123
+24.51%
$1.22 million $553
Nov 17, 2024 $0.000983
-33.90%
$981,659 $3,779
Nov 16, 2024 $0.00124
+8.36%
$1.24 million $6,079
Nov 15, 2024 $0.00115
+11.33%
$1.15 million $1,064
Nov 14, 2024 $0.00103
-10.70%
$1.03 million $137
Nov 13, 2024 $0.00116
-4.94%
$1.16 million $5,319
Nov 12, 2024 $0.00121
+6.49%
$1.21 million $925
Nov 11, 2024 $0.00114
+25.52%
$1.14 million $767
Nov 10, 2024 $0.000991
-21.91%
$989,957 $6,413
Nov 9, 2024 $0.00125
-1.67%
$1.25 million $3,462
Nov 8, 2024 $0.00127
-14.63%
$1.27 million $10,397
Nov 7, 2024 $0.00132
+0.65%
$1.32 million $12,055
Nov 6, 2024 $0.00128
+19.11%
$1.28 million $2,735
Nov 5, 2024 $0.00108
-16.42%
$1.08 million $9,157
Nov 3, 2024 $0.00175
+0.00%
$-- $8
Nov 2, 2024 $0.00175
+29.06%
$1.75 million $8
Nov 1, 2024 $0.00136
+6.14%
$1.35 million $125
Oct 31, 2024 $0.00128
-0.96%
$1.28 million $938
Oct 30, 2024 $0.00128
-4.69%
$1.27 million $4,704
Oct 29, 2024 $0.00271
+32.94%
$2.71 million $1,024
Oct 28, 2024 $0.00204
+63.53%
$2.03 million $21,572
Oct 27, 2024 $0.00125
-7.55%
$1.24 million $8,880
Oct 26, 2024 $0.00135
-0.03%
$1.35 million $9,302
Oct 25, 2024 $0.00137
+6.70%
$1.36 million $1,151
Oct 24, 2024 $0.00128
-18.72%
$1.28 million $10,062
Oct 23, 2024 $0.00154
-4.61%
$1.54 million $45
Oct 21, 2024 $0.00171
-1.16%
$-- $129
Oct 20, 2024 $0.00173
+2.97%
$1.73 million $191
Oct 19, 2024 $0.00168
+5.80%
$1.68 million $370
Oct 18, 2024 $0.00154
-3.15%
$1.54 million $1,218
Oct 17, 2024 $0.00158
-0.90%
$-- $420
Oct 16, 2024 $0.00167
-1.34%
$1.67 million $441
Oct 15, 2024 $0.00169
-6.85%
$1.69 million $1,655
Oct 14, 2024 $0.00182
+3.10%
$1.82 million $317