Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.00058
-0.85%
$579,059 $93
Jan 23, 2025 $0.000585
+13.80%
$584,505 $1,938
Jan 22, 2025 $0.000514
+12.99%
$513,048 $1,478
Jan 21, 2025 $0.000453
-3.28%
$452,276 $427
Jan 20, 2025 $0.00047
-11.90%
$470,013 $1,534
Jan 19, 2025 $0.000536
-21.71%
$535,286 $5,680
Jan 18, 2025 $0.000686
-6.40%
$685,573 $440
Jan 17, 2025 $0.000734
+8.95%
$733,183 $2,906
Jan 16, 2025 $0.000672
+3.39%
$671,114 $3,746
Jan 15, 2025 $0.000635
-14.54%
$634,290 $4,019
Jan 14, 2025 $0.000743
-1.87%
$742,594 $1,045
Jan 13, 2025 $0.000758
-6.66%
$757,406 $130
Jan 12, 2025 $0.000809
-2.49%
$807,981 $4,453
Jan 11, 2025 $0.000887
+44.20%
$885,762 $3,592
Jan 10, 2025 $0.000638
-2.87%
$637,361 $1,109
Jan 9, 2025 $0.000699
+1.58%
$698,337 $919
Jan 8, 2025 $0.00069
-3.82%
$689,457 $852
Jan 7, 2025 $0.000715
-24.28%
$714,591 $4,797
Jan 6, 2025 $0.000946
-6.06%
$945,229 $1,182
Jan 5, 2025 $0.00101
+4.63%
$1.01 million $489
Jan 4, 2025 $0.000961
+0.23%
$959,624 $42
Jan 3, 2025 $0.000958
+0.57%
$957,105 $3,159
Jan 2, 2025 $0.00101
+1.25%
$1.01 million $486
Jan 1, 2025 $0.00101
-0.06%
$1.01 million $901
Dec 31, 2024 $0.00101
+4.14%
$1.01 million $2,386
Dec 30, 2024 $0.00105
+7.08%
$1.05 million $1,074
Dec 29, 2024 $0.000974
-1.47%
$973,196 $2,632
Dec 28, 2024 $0.000989
+19.66%
$988,199 $1,232
Dec 27, 2024 $0.000824
-3.77%
$822,757 $2,864
Dec 26, 2024 $0.000856
-12.16%
$854,980 $2,348
Dec 25, 2024 $0.00108
+4.40%
$1.08 million $2,186
Dec 24, 2024 $0.00109
-15.72%
$1.09 million $3,526
Dec 23, 2024 $0.00127
+1.10%
$-- $306
Dec 22, 2024 $0.00126
-0.12%
$1.26 million $303
Dec 21, 2024 $0.0013
-3.14%
$1.3 million $3,051
Dec 20, 2024 $0.00134
+9.36%
$1.34 million $1,440
Dec 19, 2024 $0.00124
-20.37%
$1.24 million $2,176
Dec 18, 2024 $0.00152
-12.34%
$1.52 million $4,395
Dec 17, 2024 $0.00173
+53.66%
$1.73 million $13,544
Dec 16, 2024 $0.00113
+14.68%
$1.13 million $1,415
Dec 15, 2024 $0.000941
-26.39%
$939,752 $4,327
Dec 14, 2024 $0.00128
-0.40%
$1.28 million $207
Dec 13, 2024 $0.00128
+3.84%
$1.28 million $3,558
Dec 12, 2024 $0.00123
-0.77%
$1.23 million $614
Dec 11, 2024 $0.00136
-7.47%
$1.24 million $3,246
Dec 10, 2024 $0.0014
-5.70%
$1.4 million $1,395
Dec 9, 2024 $0.00152
-14.97%
$1.51 million $1,422
Dec 8, 2024 $0.00178
+3.65%
$1.78 million $421
Dec 7, 2024 $0.0016
-4.19%
$1.6 million $2,006
Dec 6, 2024 $0.00168
-11.57%
$1.67 million $2,519