Coinranking
Bolt Historical Data
BOLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22 | $0.00909 | +32.59% | ||
| Feb 15 | $0.00684 | -2.74% | ||
| Feb 8 | $0.00703 | +88.29% | ||
| Feb 1 | $0.00374 | +29.56% | ||
| Jan 25 | $0.00291 | -16.82% | ||
| Jan 18 | $0.00335 | -14.26% | ||
| Jan 11 | $0.00391 | -2.24% | ||
| Jan 4 | $0.004 | +64.41% | ||
| Dec 28 | $0.00243 | +27.84% | ||
| Dec 21 | $0.00192 | +9.38% | ||
| Dec 14 | $0.00175 | -33.45% | ||
| Dec 7 | $0.00245 | -3.36% | ||
| Nov 30 | $0.00254 | -10.06% | ||
| Nov 23 | $0.00282 | +9.61% | ||
| Nov 16 | $0.00258 | +7.80% | ||
| Nov 9 | $0.00239 | +18.75% | ||
| Nov 2 | $0.00201 | -21.14% | ||
| Oct 26 | $0.00255 | +7.37% | ||
| Oct 19 | $0.00238 | +8.19% | ||
| Oct 12 | $0.0022 | -22.50% | ||
| Oct 5 | $0.00284 | +3.32% | ||
| Sep 28 | $0.00274 | -27.92% | ||
| Sep 21 | $0.00381 | -22.29% | ||
| Sep 14 | $0.0049 | +34.50% | ||
| Sep 7 | $0.00364 | -11.10% | ||
| Aug 31 | $0.0041 | -2.31% | ||
| Aug 24 | $0.00419 | -20.76% | ||
| Aug 17 | $0.00529 | +39.14% | ||
| Aug 10 | $0.0038 | +6.34% | ||
| Aug 3 | $0.0036 | +18.97% | ||
| Jul 27 | $0.00302 | +38.43% | ||
| Jul 20 | $0.00218 | +7.68% | ||
| Jul 13 | $0.00203 | +4.54% | ||
| Jul 6 | $0.00194 | -8.83% | ||
| Jun 29 | $0.00213 | -3.14% | ||
| Jun 22 | $0.0022 | +3.55% | ||
| Jun 15 | $0.00212 | -6.75% | ||
| Jun 8 | $0.00227 | +47.39% | ||
| Jun 1 | $0.00154 | +0.70% | ||
| May 25 | $0.00153 | +24.90% | ||
| May 18 | $0.00123 | +5.33% | ||
| May 11 | $0.00116 | +3.21% | ||
| May 4 | $0.00113 | +10.81% | ||
| Apr 27 | $0.00102 | +7.56% | ||
| Apr 20 | $0.000947 | -9.25% | ||
| Apr 13 | $0.00104 | +19.44% | ||
| Apr 6 | $0.000874 | -29.72% | ||
| Mar 30 | $0.00124 | +99.82% | ||
| Mar 23 | $0.000623 | -10.66% | ||
| Mar 16 | $0.000697 | -47.19% | ||