Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.000387
+0.78%
$386,613 $144,675
May 23, 2025 $0.000385
-15.38%
$384,615 $149,040
May 22, 2025 $0.000451
-0.88%
$450,549 $114,664
May 21, 2025 $0.000454
-0.87%
$453,546 $67,908
May 20, 2025 $0.000458
+1.55%
$457,542 $77,790
May 19, 2025 $0.000456
-0.44%
$455,544 $159,206
May 15, 2025 $0.000529
-2.33%
$-- $105,590
May 14, 2025 $0.000544
+19.53%
$543,792 $105,915
May 13, 2025 $0.000456
+9.26%
$455,703 $95,870
May 12, 2025 $0.000421
+2.52%
$420,481 $127,752
May 11, 2025 $0.000415
-0.54%
$414,288 $107,580
May 10, 2025 $0.000414
+2.79%
$413,147 $102,898
May 9, 2025 $0.000409
-2.08%
$408,309 $96,794
May 8, 2025 $0.000424
+0.35%
$423,547 $126,805
May 7, 2025 $0.000421
+2.63%
$420,185 $131,021
May 6, 2025 $0.000405
-1.75%
$404,366 $117,055
May 5, 2025 $0.000416
+2.46%
$415,584 $132,469
May 4, 2025 $0.000407
+0.99%
$406,593 $87,049
May 3, 2025 $0.000402
+0.00%
$-- $39
May 2, 2025 $0.000402
-4.06%
$401,598 $49,198
May 1, 2025 $0.000424
+41.33%
$423,576 $125,312
Apr 30, 2025 $0.0003
-28.40%
$299,700 $78,394
Apr 29, 2025 $0.000414
-0.72%
$-- $163,344
Apr 28, 2025 $0.000417
+0.48%
$416,583 $150,947
Apr 27, 2025 $0.000402
-1.47%
$401,598 $94,143
Apr 26, 2025 $0.000416
+2.97%
$415,584 $119,856
Apr 25, 2025 $0.000401
-2.43%
$400,599 $88,856
Apr 24, 2025 $0.000409
-14.79%
$408,591 $86,660
Apr 23, 2025 $0.000469
-1.68%
$468,531 $101,725
Apr 22, 2025 $0.00049
-7.89%
$489,510 $95,041
Apr 21, 2025 $0.000534
-0.37%
$533,466 $39,422
Apr 20, 2025 $0.000526
+0.19%
$525,474 $75,708
Apr 19, 2025 $0.000522
+0.00%
$521,478 $28,261
Apr 18, 2025 $0.000511
-3.04%
$510,489 $28,323
Apr 17, 2025 $0.000527
+0.76%
$526,473 $29,145
Apr 16, 2025 $0.000511
-2.48%
$510,489 $39,648
Apr 15, 2025 $0.000533
+4.10%
$532,467 $76,982
Apr 14, 2025 $0.000509
-3.42%
$508,491 $93,927
Apr 13, 2025 $0.000522
+4.40%
$521,478 $143,063
Apr 12, 2025 $0.0005
+13.12%
$499,500 $51,016
Apr 11, 2025 $0.000431
-3.15%
$430,569 $110,635
Apr 10, 2025 $0.000449
+4.91%
$448,551 $106,441
Apr 9, 2025 $0.000425
-2.75%
$424,575 $125,160
Apr 8, 2025 $0.000445
+5.45%
$444,555 $91,845
Apr 7, 2025 $0.000424
-12.03%
$423,576 $95,541
Apr 6, 2025 $0.000496
+3.98%
$495,504 $145,387
Apr 4, 2025 $0.0005
+0.00%
$-- $129
Apr 3, 2025 $0.0005
-26.14%
$499,500 $43,184
Apr 2, 2025 $0.00068
-2.02%
$679,320 $105,684
Apr 1, 2025 $0.000691
+14.03%
$690,309 $121,192