Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.00676
-3.12%
$-- $545,218
Dec 22, 2019 $0.00698
+1.43%
$-- $472,525
Dec 21, 2019 $0.00688
+2.45%
$-- $557,061
Dec 20, 2019 $0.00672
-5.60%
$-- $534,534
Dec 19, 2019 $0.00712
-4.15%
$-- $595,826
Dec 18, 2019 $0.00743
+10.27%
$-- $699,507
Dec 17, 2019 $0.00675
-20.12%
$-- $657,215
Dec 16, 2019 $0.00845
-6.47%
$-- $900,529
Dec 15, 2019 $0.00903
-2.91%
$-- $651,783
Dec 14, 2019 $0.0093
-2.70%
$-- $468,431
Dec 13, 2019 $0.00955
-0.41%
$-- $549,117
Dec 12, 2019 $0.00959
-3.51%
$-- $787,342
Dec 11, 2019 $0.00992
-1.31%
$-- $768,386
Dec 10, 2019 $0.0101
-7.60%
$-- $1.05 million
Dec 9, 2019 $0.0108
-14.76%
$-- $1.03 million
Dec 8, 2019 $0.0127
+18.96%
$-- $1.55 million
Dec 7, 2019 $0.0107
+6.90%
$-- $1.04 million
Dec 6, 2019 $0.00998
+4.35%
$-- $748,692
Dec 5, 2019 $0.00959
-4.52%
$-- $754,978
Dec 4, 2019 $0.0102
+2.24%
$-- $726,226
Dec 3, 2019 $0.00993
-2.85%
$-- $617,075
Dec 2, 2019 $0.00994
+2.33%
$-- $883,909
Dec 1, 2019 $0.00969
+1.62%
$-- $634,645
Nov 30, 2019 $0.00951
+7.35%
$-- $763,171
Nov 29, 2019 $0.00884
+3.90%
$-- $656,852
Nov 28, 2019 $0.00856
-6.91%
$-- $931,491
Nov 27, 2019 $0.00923
+13.17%
$-- $648,286
Nov 26, 2019 $0.0082
-10.12%
$-- $973,496
Nov 25, 2019 $0.0091
+4.10%
$-- $1.28 million
Nov 24, 2019 $0.00869
-15.50%
$-- $1.29 million
Nov 23, 2019 $0.0101
-31.04%
$-- $1.68 million
Nov 22, 2019 $0.0146
-15.55%
$-- $1.97 million
Nov 21, 2019 $0.0174
-5.65%
$-- $2.39 million
Nov 20, 2019 $0.0184
+16.06%
$-- $3 million
Nov 19, 2019 $0.0157
+27.57%
$-- $2.76 million
Nov 18, 2019 $0.0123
+9.37%
$-- $842,414
Nov 17, 2019 $0.0111
+8.08%
$-- $633,619
Nov 16, 2019 $0.0103
+3.73%
$-- $721,776
Nov 15, 2019 $0.00991
+5.63%
$-- $1.11 million
Nov 14, 2019 $0.00935
-3.15%
$-- $653,736
Nov 13, 2019 $0.00961
+1.22%
$-- $582,656
Nov 12, 2019 $0.00947
+2.51%
$-- $558,460
Nov 11, 2019 $0.00918
+1.15%
$-- $627,439
Nov 10, 2019 $0.0091
+3.15%
$-- $547,605
Nov 9, 2019 $0.00884
+2.65%
$-- $545,157
Nov 8, 2019 $0.0086
-4.86%
$-- $566,469
Nov 7, 2019 $0.00903
-0.57%
$-- $772,185
Nov 6, 2019 $0.00909
+4.62%
$-- $547,751
Nov 5, 2019 $0.00868
+2.88%
$-- $660,076
Nov 4, 2019 $0.00825
-5.77%
$-- $495,644