Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.00541
+6.90%
$-- $1.23 million
Feb 10, 2020 $0.00506
-2.32%
$-- $800,572
Feb 9, 2020 $0.00518
-6.01%
$-- $1.16 million
Feb 8, 2020 $0.00552
+20.24%
$-- $1.33 million
Feb 7, 2020 $0.00459
-4.32%
$-- $704,859
Feb 6, 2020 $0.0048
-4.41%
$-- $590,451
Feb 5, 2020 $0.00502
+8.00%
$-- $596,431
Feb 4, 2020 $0.00465
-0.36%
$-- $647,666
Feb 3, 2020 $0.00466
+3.19%
$-- $602,727
Feb 2, 2020 $0.00452
+1.40%
$-- $507,573
Feb 1, 2020 $0.00445
+2.41%
$-- $506,302
Jan 31, 2020 $0.00435
-3.96%
$-- $500,211
Jan 30, 2020 $0.00453
-6.50%
$-- $456,092
Jan 29, 2020 $0.00485
+7.65%
$-- $495,028
Jan 28, 2020 $0.0045
+1.19%
$-- $535,032
Jan 27, 2020 $0.00445
+1.05%
$-- $450,836
Jan 26, 2020 $0.0044
-2.38%
$-- $419,794
Jan 25, 2020 $0.00451
+0.53%
$-- $429,697
Jan 24, 2020 $0.00449
+4.33%
$-- $451,301
Jan 23, 2020 $0.0043
-2.31%
$-- $133,804
Jan 22, 2020 $0.0044
-10.28%
$-- $73,939
Jan 21, 2020 $0.00491
+2.33%
$-- $399,203
Jan 20, 2020 $0.0048
-2.15%
$-- $358,299
Jan 19, 2020 $0.0049
-5.39%
$-- $398,674
Jan 18, 2020 $0.00518
+0.90%
$-- $564,386
Jan 17, 2020 $0.00514
-2.34%
$-- $424,045
Jan 16, 2020 $0.00526
+0.82%
$-- $370,463
Jan 15, 2020 $0.00522
-3.80%
$-- $492,338
Jan 14, 2020 $0.00543
-0.46%
$-- $767,525
Jan 13, 2020 $0.00545
-5.94%
$-- $412,004
Jan 12, 2020 $0.0058
+4.86%
$-- $463,703
Jan 11, 2020 $0.00553
-3.06%
$-- $411,781
Jan 10, 2020 $0.00571
+1.08%
$-- $423,530
Jan 9, 2020 $0.00565
-5.80%
$-- $447,666
Jan 8, 2020 $0.00599
-2.31%
$-- $408,721
Jan 7, 2020 $0.00613
+12.76%
$-- $842,939
Jan 6, 2020 $0.00544
+0.32%
$-- $568,749
Jan 5, 2020 $0.00542
-6.45%
$-- $517,119
Jan 4, 2020 $0.0058
-1.60%
$-- $521,330
Jan 3, 2020 $0.00589
+0.81%
$-- $480,305
Jan 2, 2020 $0.00585
-2.43%
$-- $570,793
Jan 1, 2020 $0.00599
-4.51%
$-- $510,005
Dec 31, 2019 $0.00627
-1.91%
$-- $612,339
Dec 30, 2019 $0.0064
-1.69%
$-- $571,962
Dec 29, 2019 $0.00651
-3.71%
$-- $514,198
Dec 28, 2019 $0.0068
-0.19%
$-- $512,621
Dec 27, 2019 $0.00681
-6.34%
$-- $583,726
Dec 26, 2019 $0.00728
-2.59%
$-- $707,099
Dec 25, 2019 $0.00746
+11.99%
$-- $717,404
Dec 24, 2019 $0.00666
-1.49%
$-- $532,253