Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.00124
-2.37%
$-- $351,838
May 20, 2020 $0.00127
+5.82%
$-- $398,163
May 19, 2020 $0.0012
+3.33%
$-- $276,639
May 18, 2020 $0.00116
-0.34%
$-- $279,670
May 17, 2020 $0.00116
+0.24%
$-- $378,179
May 16, 2020 $0.00116
-3.53%
$-- $336,616
May 15, 2020 $0.0012
-1.14%
$-- $384,008
May 14, 2020 $0.00122
-2.58%
$-- $347,025
May 13, 2020 $0.00125
+4.40%
$-- $416,471
May 12, 2020 $0.0012
+9.23%
$-- $399,662
May 11, 2020 $0.0011
-2.89%
$-- $360,557
May 10, 2020 $0.00113
+6.08%
$-- $455,898
May 9, 2020 $0.00106
+6.84%
$-- $405,881
May 8, 2020 $0.000996
+1.33%
$-- $303,143
May 7, 2020 $0.000983
+0.64%
$-- $317,954
May 6, 2020 $0.000976
-0.24%
$-- $332,476
May 5, 2020 $0.000978
-3.31%
$-- $306,158
May 4, 2020 $0.00101
-0.65%
$-- $293,912
May 3, 2020 $0.00102
+2.23%
$-- $327,952
May 2, 2020 $0.000996
+0.84%
$-- $326,668
May 1, 2020 $0.000988
+2.08%
$-- $308,017
Apr 30, 2020 $0.000967
-4.25%
$-- $335,125
Apr 29, 2020 $0.00101
+9.30%
$-- $330,710
Apr 28, 2020 $0.000924
+2.33%
$-- $296,263
Apr 27, 2020 $0.000903
-4.61%
$-- $347,612
Apr 26, 2020 $0.000947
-1.89%
$-- $212,814
Apr 25, 2020 $0.000965
-0.77%
$-- $298,234
Apr 24, 2020 $0.000972
+9.34%
$-- $371,355
Apr 23, 2020 $0.000889
+1.19%
$-- $363,838
Apr 22, 2020 $0.000879
-4.13%
$-- $265,107
Apr 21, 2020 $0.000917
-3.45%
$-- $362,629
Apr 20, 2020 $0.000949
-8.97%
$-- $305,279
Apr 19, 2020 $0.00104
+0.63%
$-- $342,012
Apr 18, 2020 $0.00104
+4.23%
$-- $354,992
Apr 17, 2020 $0.000994
-1.09%
$-- $333,246
Apr 16, 2020 $0.00101
+5.88%
$-- $371,550
Apr 15, 2020 $0.00095
-0.01%
$-- $348,291
Apr 14, 2020 $0.00095
+6.76%
$-- $329,186
Apr 13, 2020 $0.00089
+1.85%
$-- $300,351
Apr 12, 2020 $0.000874
-6.35%
$-- $329,700
Apr 11, 2020 $0.000933
-5.13%
$-- $316,863
Apr 10, 2020 $0.000983
-20.46%
$-- $250,930
Apr 9, 2020 $0.00124
+8.70%
$-- $29,064
Apr 8, 2020 $0.00114
+8.57%
$-- $22,542
Apr 7, 2020 $0.00105
-18.66%
$-- $29,257
Apr 6, 2020 $0.00129
+3.50%
$-- $43,514
Apr 5, 2020 $0.00124
-15.86%
$-- $53,296
Apr 4, 2020 $0.00148
+44.80%
$-- $65,160
Apr 3, 2020 $0.00102
+7.92%
$-- $41,745
Apr 2, 2020 $0.000946
+26.35%
$-- $35,722