Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.00206
+1.86%
$-- $216,720
Jul 9, 2020 $0.00202
-3.18%
$-- $381,696
Jul 8, 2020 $0.00208
-1.18%
$-- $248,557
Jul 7, 2020 $0.00211
-3.41%
$-- $432,784
Jul 6, 2020 $0.00218
+2.55%
$-- $462,853
Jul 5, 2020 $0.00213
-1.36%
$-- $390,761
Jul 4, 2020 $0.00216
-0.86%
$-- $483,746
Jul 3, 2020 $0.00218
+14.81%
$-- $491,525
Jul 2, 2020 $0.00189
-8.43%
$-- $409,899
Jul 1, 2020 $0.00207
-1.04%
$-- $366,791
Jun 30, 2020 $0.00209
-2.66%
$-- $421,427
Jun 29, 2020 $0.00215
-2.17%
$-- $404,842
Jun 28, 2020 $0.0022
+4.93%
$-- $475,032
Jun 27, 2020 $0.00209
+0.14%
$-- $415,255
Jun 26, 2020 $0.00209
-2.59%
$-- $425,078
Jun 25, 2020 $0.00214
-1.90%
$-- $392,110
Jun 24, 2020 $0.00219
-14.78%
$-- $415,851
Jun 23, 2020 $0.00257
+22.31%
$-- $694,324
Jun 22, 2020 $0.0021
-1.01%
$-- $383,768
Jun 21, 2020 $0.00212
-2.25%
$-- $436,977
Jun 20, 2020 $0.00217
+0.93%
$-- $363,428
Jun 19, 2020 $0.00215
-0.98%
$-- $390,898
Jun 18, 2020 $0.00217
-1.81%
$-- $300,137
Jun 17, 2020 $0.00221
-5.84%
$-- $353,288
Jun 16, 2020 $0.00235
+4.18%
$-- $386,605
Jun 15, 2020 $0.00225
-0.88%
$-- $516,999
Jun 14, 2020 $0.00227
-4.43%
$-- $410,080
Jun 13, 2020 $0.00238
+1.69%
$-- $495,577
Jun 12, 2020 $0.00234
-18.29%
$-- $498,390
Jun 11, 2020 $0.00286
-11.30%
$-- $768,063
Jun 10, 2020 $0.00323
+48.91%
$-- $1.3 million
Jun 9, 2020 $0.00217
+49.30%
$-- $867,139
Jun 8, 2020 $0.00145
-5.89%
$-- $376,741
Jun 7, 2020 $0.00154
-6.17%
$-- $323,691
Jun 6, 2020 $0.00164
+3.74%
$-- $408,912
Jun 5, 2020 $0.00158
+8.04%
$-- $422,468
Jun 4, 2020 $0.00147
-1.51%
$-- $399,785
Jun 3, 2020 $0.00149
+2.33%
$-- $579,391
Jun 2, 2020 $0.00146
-9.15%
$-- $389,141
Jun 1, 2020 $0.0016
+4.63%
$-- $383,602
May 31, 2020 $0.00153
-10.78%
$-- $377,850
May 30, 2020 $0.00172
+6.98%
$-- $442,034
May 29, 2020 $0.0016
+4.12%
$-- $393,025
May 28, 2020 $0.00154
-6.53%
$-- $422,987
May 27, 2020 $0.00165
+29.18%
$-- $515,292
May 26, 2020 $0.00128
+0.94%
$-- $356,847
May 25, 2020 $0.00126
+3.08%
$-- $409,376
May 24, 2020 $0.00123
-4.36%
$-- $395,855
May 23, 2020 $0.00128
+3.13%
$-- $383,292
May 22, 2020 $0.00124
+0.43%
$-- $370,672