Coinranking
Bolt Historical Data
BOLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23 | $0.0024 | -7.49% | ||
| Jan 16 | $0.00258 | -3.18% | ||
| Jan 9 | $0.00267 | +24.81% | ||
| Jan 2 | $0.00214 | +0.11% | ||
| Dec 26 | $0.00214 | +12.36% | ||
| Dec 19 | $0.0019 | +16.20% | ||
| Dec 12 | $0.00164 | -12.32% | ||
| Dec 5 | $0.00178 | +5.85% | ||
| Nov 28 | $0.00168 | -7.49% | ||
| Nov 21 | $0.00195 | -7.09% | ||
| Nov 14 | $0.00217 | -3.40% | ||
| Nov 7 | $0.00225 | -32.77% | ||
| Oct 31 | $0.00334 | +27.00% | ||
| Oct 24 | $0.00263 | +7.92% | ||
| Oct 17 | $0.00244 | -6.14% | ||
| Oct 10 | $0.00266 | -9.47% | ||
| Oct 3 | $0.00294 | -3.17% | ||
| Sep 26 | $0.00306 | -4.15% | ||
| Sep 19 | $0.00308 | -2.40% | ||
| Sep 12 | $0.00315 | +0.38% | ||
| Sep 5 | $0.00314 | +0.65% | ||
| Aug 29 | $0.00312 | +0.16% | ||
| Aug 22 | $0.00312 | -7.74% | ||
| Aug 15 | $0.00338 | -20.11% | ||
| Aug 8 | $0.00424 | -8.31% | ||
| Aug 1 | $0.00462 | +26.57% | ||
| Jul 25 | $0.00365 | +5.80% | ||
| Jul 18 | $0.00348 | +27.22% | ||
| Jul 11 | $0.00273 | +13.12% | ||
| Jul 4 | $0.00242 | +10.68% | ||
| Jun 27 | $0.00218 | -24.74% | ||
| Jun 20 | $0.0029 | +20.59% | ||
| Jun 13 | $0.00241 | -16.75% | ||
| Jun 6 | $0.00289 | -26.32% | ||
| May 30 | $0.00392 | +5.92% | ||
| May 23 | $0.0037 | -17.99% | ||
| May 16 | $0.0045 | +6.51% | ||
| May 9 | $0.00422 | -34.83% | ||
| May 2 | $0.00647 | -16.06% | ||
| Apr 25 | $0.00772 | +12.26% | ||
| Apr 18 | $0.00687 | +10.39% | ||
| Apr 11 | $0.00623 | +10.11% | ||
| Apr 4 | $0.00566 | -7.48% | ||
| Mar 28 | $0.00612 | +14.56% | ||
| Mar 21 | $0.00534 | +24.43% | ||
| Mar 14 | $0.00429 | +8.06% | ||
| Mar 7 | $0.00398 | +8.06% | ||
| Feb 28 | $0.00369 | +5.27% | ||
| Feb 21 | $0.0035 | -2.21% | ||
| Feb 14 | $0.00358 | -18.65% | ||