Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.00178
+283.59%
$1.77 million $38,263
Jul 12, 2025 $0.000476
+1.06%
$475,524 $96,855
Jul 11, 2025 $0.000476
-53.50%
$475,524 $59,103
Jul 10, 2025 $0.000474
+3.27%
$475,524 $59,585
Jul 9, 2025 $0.000457
-3.18%
$456,543 $100,650
Jul 8, 2025 $0.000462
+1.99%
$461,538 $78,172
Jul 7, 2025 $0.000465
-1.89%
$464,565 $35,259
Jul 6, 2025 $0.000453
-3.20%
$452,571 $49,338
Jul 5, 2025 $0.000462
+1.09%
$472,527 $108,816
Jul 4, 2025 $0.000452
+0.17%
$451,297 $52,527
Jul 3, 2025 $0.000471
+2.61%
$470,529 $87,037
Jul 2, 2025 $0.000464
-1.90%
$463,544 $130,201
Jul 1, 2025 $0.000465
-2.92%
$464,535 $121,425
Jun 30, 2025 $0.000478
+1.49%
$477,522 $87,612
Jun 29, 2025 $0.000473
-0.63%
$472,524 $124,525
Jun 28, 2025 $0.000471
+1.51%
$470,529 $128,080
Jun 27, 2025 $0.000465
-1.07%
$464,508 $118,904
Jun 26, 2025 $0.000474
+0.22%
$473,534 $91,258
Jun 25, 2025 $0.000466
+0.42%
$465,526 $111,414
Jun 24, 2025 $0.000464
+2.92%
$463,601 $125,502
Jun 23, 2025 $0.000451
-11.77%
$450,434 $90,020
Jun 22, 2025 $0.000511
-5.12%
$510,195 $2,153
Jun 21, 2025 $0.000467
-2.52%
$466,589 $234
Jun 20, 2025 $0.000479
+23.49%
$478,658 $49,101
Jun 19, 2025 $0.000391
-1.01%
$390,609 $115,315
Jun 18, 2025 $0.000392
-1.75%
$391,608 $148,028
Jun 17, 2025 $0.000399
+4.18%
$398,601 $181,739
Jun 16, 2025 $0.000381
+3.53%
$380,619 $141,119
Jun 15, 2025 $0.000376
-16.07%
$375,624 $117,858
Jun 14, 2025 $0.000457
+14.25%
$456,543 $129,452
Jun 13, 2025 $0.0004
-12.66%
$399,600 $66,481
Jun 12, 2025 $0.000453
+2.03%
$452,547 $198,123
Jun 11, 2025 $0.000457
+0.88%
$456,543 $149,081
Jun 10, 2025 $0.000459
+4.08%
$458,541 $156,969
Jun 9, 2025 $0.000457
+1.56%
$456,543 $139,616
Jun 8, 2025 $0.00045
-14.29%
$449,550 $61,496
Jun 7, 2025 $0.000514
-2.65%
$513,486 $149,515
Jun 6, 2025 $0.00052
+36.84%
$519,480 $94,043
Jun 5, 2025 $0.00038
-61.15%
$379,620 $23,696
Jun 4, 2025 $0.000978
+115.89%
$977,022 $83,552
Jun 3, 2025 $0.000459
+1.77%
$458,541 $101,241
Jun 2, 2025 $0.000457
-3.59%
$456,543 $94,315
Jun 1, 2025 $0.000468
+3.54%
$467,532 $106,450
May 31, 2025 $0.000457
-1.08%
$456,543 $126,082
May 30, 2025 $0.00047
-10.31%
$469,530 $114,213
May 29, 2025 $0.000523
-4.04%
$522,477 $102,847
May 28, 2025 $0.000533
+1.52%
$532,467 $103,758
May 27, 2025 $0.000528
-0.75%
$527,472 $157,031
May 26, 2025 $0.000525
-1.87%
$524,475 $177,107
May 25, 2025 $0.000529
+33.59%
$528,471 $129,254