Coinranking
Bolt Historical Data
BOLT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2020 | $0.00414 | -4.84% | ||
| Aug 28, 2020 | $0.00435 | -2.78% | ||
| Aug 27, 2020 | $0.00447 | -10.04% | ||
| Aug 26, 2020 | $0.00497 | +13.95% | ||
| Aug 25, 2020 | $0.00437 | -14.19% | ||
| Aug 24, 2020 | $0.00509 | -3.82% | ||
| Aug 23, 2020 | $0.00529 | +20.74% | ||
| Aug 22, 2020 | $0.00438 | -3.17% | ||
| Aug 21, 2020 | $0.00453 | +32.25% | ||
| Aug 20, 2020 | $0.00342 | -1.90% | ||
| Aug 19, 2020 | $0.00349 | +1.77% | ||
| Aug 18, 2020 | $0.00343 | -4.21% | ||
| Aug 17, 2020 | $0.00358 | -5.92% | ||
| Aug 16, 2020 | $0.0038 | +7.23% | ||
| Aug 15, 2020 | $0.00355 | -6.69% | ||
| Aug 14, 2020 | $0.0038 | +12.20% | ||
| Aug 13, 2020 | $0.00338 | +2.75% | ||
| Aug 12, 2020 | $0.00329 | +0.90% | ||
| Aug 11, 2020 | $0.00326 | -9.05% | ||
| Aug 10, 2020 | $0.00359 | +0.28% | ||
| Aug 9, 2020 | $0.0036 | -15.94% | ||
| Aug 8, 2020 | $0.00428 | +23.12% | ||
| Aug 7, 2020 | $0.00347 | +13.89% | ||
| Aug 6, 2020 | $0.00305 | +1.77% | ||
| Aug 5, 2020 | $0.003 | +9.03% | ||
| Aug 4, 2020 | $0.00275 | +6.34% | ||
| Aug 3, 2020 | $0.00259 | -14.53% | ||
| Aug 2, 2020 | $0.00302 | +30.07% | ||
| Aug 1, 2020 | $0.00232 | -7.04% | ||
| Jul 31, 2020 | $0.0025 | -0.26% | ||
| Jul 30, 2020 | $0.0025 | +13.92% | ||
| Jul 29, 2020 | $0.0022 | +1.35% | ||
| Jul 28, 2020 | $0.00217 | +4.94% | ||
| Jul 27, 2020 | $0.00207 | -5.42% | ||
| Jul 26, 2020 | $0.00218 | -8.10% | ||
| Jul 25, 2020 | $0.00238 | -4.70% | ||
| Jul 24, 2020 | $0.00249 | -4.98% | ||
| Jul 23, 2020 | $0.00262 | +9.24% | ||
| Jul 22, 2020 | $0.0024 | +0.91% | ||
| Jul 21, 2020 | $0.00238 | -14.65% | ||
| Jul 20, 2020 | $0.00279 | +37.55% | ||
| Jul 19, 2020 | $0.00203 | +4.85% | ||
| Jul 18, 2020 | $0.00194 | +4.50% | ||
| Jul 17, 2020 | $0.00185 | -0.99% | ||
| Jul 16, 2020 | $0.00187 | +0.91% | ||
| Jul 15, 2020 | $0.00185 | +24.87% | ||
| Jul 14, 2020 | $0.00148 | -23.28% | ||
| Jul 13, 2020 | $0.00194 | -0.25% | ||
| Jul 12, 2020 | $0.00194 | -1.89% | ||
| Jul 11, 2020 | $0.00198 | -3.83% | ||