Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.00336
-7.34%
$-- $169,326
Jan 26, 2021 $0.00363
+3.73%
$-- $174,290
Jan 24, 2021 $0.00335
+3.54%
$-- $126,340
Jan 23, 2021 $0.00323
-2.85%
$-- $179,152
Jan 22, 2021 $0.00333
-5.17%
$-- $196,681
Jan 21, 2021 $0.00351
-3.63%
$-- $152,263
Jan 20, 2021 $0.00364
-1.03%
$-- $152,288
Jan 19, 2021 $0.00368
+10.10%
$-- $155,801
Jan 18, 2021 $0.00333
-14.66%
$-- $219,233
Jan 17, 2021 $0.00391
+1.60%
$-- $133,037
Jan 16, 2021 $0.00385
+8.53%
$-- $159,817
Jan 15, 2021 $0.00355
-7.53%
$-- $153,198
Jan 14, 2021 $0.00383
-2.17%
$-- $180,510
Jan 13, 2021 $0.00392
+4.13%
$-- $272,984
Jan 12, 2021 $0.00387
-11.09%
$-- $157,521
Jan 11, 2021 $0.00435
+8.93%
$-- $349,259
Jan 10, 2021 $0.004
+16.29%
$-- $391,978
Jan 9, 2021 $0.00344
+27.83%
$-- $217,802
Jan 8, 2021 $0.00269
-2.93%
$-- $168,099
Jan 7, 2021 $0.00277
-3.01%
$-- $101,966
Jan 6, 2021 $0.00286
+3.97%
$-- $114,816
Jan 5, 2021 $0.00275
-0.11%
$-- $139,939
Jan 4, 2021 $0.00243
-0.18%
$-- $117,380
Jan 3, 2021 $0.00243
-9.53%
$-- $118,993
Jan 2, 2021 $0.00268
-4.49%
$-- $167,853
Jan 1, 2021 $0.00281
+1.79%
$-- $159,711
Dec 31, 2020 $0.00276
-8.95%
$-- $88,280
Dec 30, 2020 $0.00303
+4.36%
$-- $173,165
Dec 29, 2020 $0.00262
+9.25%
$-- $200,982
Dec 28, 2020 $0.00235
+23.57%
$-- $182,120
Dec 27, 2020 $0.00192
-2.30%
$-- $138,293
Dec 26, 2020 $0.00196
+15.34%
$-- $161,423
Dec 25, 2020 $0.00192
-0.44%
$-- $95,730
Dec 24, 2020 $0.00197
-0.46%
$-- $103,455
Dec 23, 2020 $0.0019
-6.58%
$-- $133,945
Dec 22, 2020 $0.00202
-0.49%
$-- $134,926
Dec 21, 2020 $0.00209
+18.82%
$-- $80,494
Dec 20, 2020 $0.00175
+16.34%
$-- $2,380
Dec 19, 2020 $0.00151
-19.93%
$-- $79
Dec 18, 2020 $0.00184
+0.60%
$-- $196
Dec 17, 2020 $0.00165
-23.09%
$-- $95
Dec 16, 2020 $0.00232
-1.99%
$-- $65,951
Dec 15, 2020 $0.00233
-3.56%
$-- $65,191
Dec 14, 2020 $0.00255
-2.94%
$-- $90,400
Dec 13, 2020 $0.00245
+0.89%
$-- $75,392
Dec 12, 2020 $0.00251
+2.14%
$-- $85,191
Dec 11, 2020 $0.00245
+5.30%
$-- $115,848
Dec 10, 2020 $0.00234
-1.64%
$-- $61,507
Dec 9, 2020 $0.00239
+4.45%
$-- $66,464
Dec 8, 2020 $0.00236
-8.28%
$-- $36,799