Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00992
-10.24%
$-- $1.65 million
Mar 18, 2021 $0.0111
-6.15%
$-- $559,775
Mar 17, 2021 $0.0118
-14.68%
$-- $749,048
Mar 16, 2021 $0.0139
+12.44%
$-- $1.24 million
Mar 15, 2021 $0.0123
+28.42%
$-- $899,084
Mar 14, 2021 $0.00957
-2.53%
$-- $417,839
Mar 13, 2021 $0.00982
-1.98%
$-- $300,768
Mar 12, 2021 $0.01
-0.63%
$-- $547,607
Mar 11, 2021 $0.0101
+16.13%
$-- $701,063
Mar 10, 2021 $0.00868
+12.85%
$-- $325,773
Mar 9, 2021 $0.00769
+15.92%
$-- $218,760
Mar 8, 2021 $0.00664
-2.14%
$-- $163,281
Mar 7, 2021 $0.00679
-7.07%
$-- $128,630
Mar 6, 2021 $0.0073
+6.57%
$-- $128,280
Mar 5, 2021 $0.00685
-7.46%
$-- $162,414
Mar 4, 2021 $0.00741
+4.06%
$-- $354,136
Mar 3, 2021 $0.00711
-14.44%
$-- $209,450
Mar 2, 2021 $0.00831
-7.20%
$-- $203,479
Mar 1, 2021 $0.00896
-1.48%
$-- $354,810
Feb 28, 2021 $0.00909
+27.70%
$-- $605,704
Feb 27, 2021 $0.00713
+2.86%
$-- $101,699
Feb 26, 2021 $0.00693
-7.02%
$-- $152,295
Feb 25, 2021 $0.00746
-10.48%
$-- $187,586
Feb 24, 2021 $0.00833
+34.11%
$-- $467,651
Feb 23, 2021 $0.00621
-6.66%
$-- $200,087
Feb 22, 2021 $0.00665
-2.99%
$-- $260,760
Feb 21, 2021 $0.00684
-12.92%
$-- $412,437
Feb 20, 2021 $0.00786
-10.15%
$-- $416,905
Feb 19, 2021 $0.00874
-11.35%
$-- $411,802
Feb 18, 2021 $0.00986
+5.50%
$-- $433,873
Feb 17, 2021 $0.00934
+3.19%
$-- $600,937
Feb 16, 2021 $0.00906
+16.57%
$-- $980,069
Feb 15, 2021 $0.00777
+10.53%
$-- $647,268
Feb 14, 2021 $0.00703
-2.47%
$-- $384,784
Feb 13, 2021 $0.00721
+59.62%
$-- $768,052
Feb 12, 2021 $0.00452
+4.42%
$-- $333,766
Feb 11, 2021 $0.00433
+2.77%
$-- $210,741
Feb 10, 2021 $0.00421
+3.70%
$-- $236,929
Feb 9, 2021 $0.00405
+0.55%
$-- $208,577
Feb 8, 2021 $0.00402
+7.68%
$-- $280,527
Feb 7, 2021 $0.00374
-3.74%
$-- $243,538
Feb 6, 2021 $0.00388
+3.75%
$-- $171,633
Feb 5, 2021 $0.00374
+12.79%
$-- $263,569
Feb 4, 2021 $0.00331
+14.10%
$-- $203,248
Feb 3, 2021 $0.0029
-0.87%
$-- $193,734
Feb 2, 2021 $0.00293
+0.24%
$-- $164,622
Feb 1, 2021 $0.00292
+1.39%
$-- $160,345
Jan 30, 2021 $0.00291
-1.49%
$-- $150,260
Jan 29, 2021 $0.00296
-8.95%
$-- $182,285
Jan 28, 2021 $0.00324
-3.69%
$-- $233,235