Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0035
+7.04%
$-- $101,053
Jun 28, 2021 $0.00327
-3.61%
$-- $28,723
Jun 27, 2021 $0.00339
+4.97%
$-- $15,239
Jun 26, 2021 $0.00323
-3.78%
$-- $25,535
Jun 25, 2021 $0.00335
-10.87%
$-- $71,323
Jun 24, 2021 $0.00375
+5.71%
$-- $64,864
Jun 23, 2021 $0.00355
+2.12%
$-- $86,750
Jun 22, 2021 $0.00348
-3.47%
$-- $86,942
Jun 21, 2021 $0.00361
-17.32%
$-- $42,818
Jun 20, 2021 $0.00439
-1.84%
$-- $56,776
Jun 19, 2021 $0.00448
-2.90%
$-- $38,468
Jun 18, 2021 $0.00462
-8.06%
$-- $86,185
Jun 17, 2021 $0.00502
+8.23%
$-- $91,381
Jun 16, 2021 $0.00464
+0.49%
$-- $70,028
Jun 15, 2021 $0.00462
+5.04%
$-- $110,144
Jun 14, 2021 $0.00441
-1.82%
$-- $63,730
Jun 13, 2021 $0.00446
+2.57%
$-- $35,482
Jun 12, 2021 $0.00435
-5.60%
$-- $92,658
Jun 11, 2021 $0.00461
-2.01%
$-- $40,839
Jun 10, 2021 $0.00471
-4.56%
$-- $65,776
Jun 9, 2021 $0.00495
+2.49%
$-- $67,960
Jun 8, 2021 $0.0048
+12.37%
$-- $157,788
Jun 7, 2021 $0.00428
-11.75%
$-- $67,481
Jun 6, 2021 $0.00485
-0.67%
$-- $36,129
Jun 5, 2021 $0.00488
-6.89%
$-- $34,577
Jun 4, 2021 $0.00524
-5.93%
$-- $75,020
Jun 3, 2021 $0.00557
+6.13%
$-- $57,263
Jun 2, 2021 $0.00524
+9.47%
$-- $53,984
Jun 1, 2021 $0.00479
-4.83%
$-- $49,321
May 30, 2021 $0.0048
+12.35%
$-- $102,249
May 29, 2021 $0.00424
-8.89%
$-- $52,705
May 28, 2021 $0.00465
-16.50%
$-- $123,244
May 27, 2021 $0.00557
+3.10%
$-- $114,701
May 26, 2021 $0.0054
-2.72%
$-- $119,670
May 25, 2021 $0.00555
+8.00%
$-- $117,023
May 24, 2021 $0.00514
+15.77%
$-- $97,837
May 23, 2021 $0.00444
-23.95%
$-- $196,711
May 22, 2021 $0.00584
+11.14%
$-- $348,145
May 21, 2021 $0.00525
-17.46%
$-- $124,625
May 20, 2021 $0.00636
-2.19%
$-- $328,400
May 19, 2021 $0.0065
-28.67%
$-- $708,584
May 18, 2021 $0.00912
+18.19%
$-- $177,745
May 17, 2021 $0.00772
-11.33%
$-- $130,915
May 16, 2021 $0.0087
-5.62%
$-- $211,680
May 15, 2021 $0.00922
-4.78%
$-- $172,463
May 14, 2021 $0.00968
+6.20%
$-- $255,078
May 13, 2021 $0.00912
-16.91%
$-- $369,503
May 12, 2021 $0.011
-4.20%
$-- $420,272
May 11, 2021 $0.0115
+2.48%
$-- $385,811
May 10, 2021 $0.0112
-13.71%
$-- $682,729