Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.0069
+16.75%
$-- $206,210
Aug 19, 2021 $0.00591
+0.61%
$-- $134,894
Aug 18, 2021 $0.00588
+3.58%
$-- $85,047
Aug 17, 2021 $0.00568
-7.73%
$-- $241,524
Aug 16, 2021 $0.00614
-13.12%
$-- $739,760
Aug 15, 2021 $0.00708
+36.74%
$-- $269,029
Aug 14, 2021 $0.00517
-0.25%
$-- $185,901
Aug 13, 2021 $0.00518
+10.03%
$-- $145,036
Aug 12, 2021 $0.00471
-2.39%
$-- $91,278
Aug 11, 2021 $0.00483
+1.50%
$-- $147,794
Aug 10, 2021 $0.00475
+3.95%
$-- $43,206
Aug 8, 2021 $0.00434
-5.43%
$-- $134,127
Aug 7, 2021 $0.00458
-2.64%
$-- $128,140
Aug 6, 2021 $0.00471
+11.66%
$-- $145,518
Aug 5, 2021 $0.00422
-2.01%
$-- $132,420
Aug 4, 2021 $0.0044
-0.23%
$-- $105,695
Aug 3, 2021 $0.00441
+9.00%
$-- $164,117
Aug 2, 2021 $0.00403
+2.88%
$-- $220,281
Aug 1, 2021 $0.00392
+4.56%
$-- $253,551
Jul 30, 2021 $0.00386
-10.50%
$-- $219,542
Jul 29, 2021 $0.00431
+3.38%
$-- $134,913
Jul 28, 2021 $0.00417
-3.00%
$-- $123,053
Jul 27, 2021 $0.00429
+6.07%
$-- $180,855
Jul 26, 2021 $0.00405
+10.21%
$-- $156,399
Jul 25, 2021 $0.00367
+6.53%
$-- $138,243
Jul 24, 2021 $0.00344
+16.56%
$-- $141,813
Jul 23, 2021 $0.00295
-7.64%
$-- $11,675
Jul 22, 2021 $0.0032
+13.36%
$-- $8,614
Jul 21, 2021 $0.00282
+11.29%
$-- $10,823
Jul 20, 2021 $0.00253
-10.64%
$-- $14,067
Jul 19, 2021 $0.00284
-10.86%
$-- $18,508
Jul 18, 2021 $0.00318
+14.43%
$-- $43,550
Jul 17, 2021 $0.00278
-4.53%
$-- $5,716
Jul 16, 2021 $0.00294
-10.95%
$-- $15,741
Jul 15, 2021 $0.00331
+7.12%
$-- $61,107
Jul 14, 2021 $0.00309
+4.38%
$-- $22,383
Jul 13, 2021 $0.00295
-1.73%
$-- $21,628
Jul 12, 2021 $0.003
-11.36%
$-- $15,115
Jul 11, 2021 $0.00339
+4.57%
$-- $46,718
Jul 10, 2021 $0.00324
-2.99%
$-- $49,427
Jul 9, 2021 $0.00334
+2.85%
$-- $38,734
Jul 8, 2021 $0.00324
-6.92%
$-- $48,629
Jul 7, 2021 $0.00348
-0.41%
$-- $23,519
Jul 6, 2021 $0.0035
-1.97%
$-- $39,594
Jul 5, 2021 $0.00356
-7.27%
$-- $69,766
Jul 4, 2021 $0.00384
+18.19%
$-- $287,880
Jul 3, 2021 $0.00325
+3.69%
$-- $14,678
Jul 2, 2021 $0.00314
-7.63%
$-- $14,778
Jul 1, 2021 $0.00339
+1.18%
$-- $327,398
Jun 30, 2021 $0.00335
-4.06%
$-- $251,363