Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.00629
+9.53%
$-- $139,238
Oct 8, 2021 $0.00574
+13.19%
$-- $78,924
Oct 7, 2021 $0.00507
-6.84%
$-- $49,463
Oct 6, 2021 $0.00544
+1.62%
$-- $73,315
Oct 5, 2021 $0.00535
+1.41%
$-- $68,705
Oct 4, 2021 $0.00528
-7.09%
$-- $59,469
Oct 3, 2021 $0.00568
-0.13%
$-- $120,023
Oct 2, 2021 $0.0057
+5.86%
$-- $43,355
Oct 1, 2021 $0.00539
+12.11%
$-- $99,674
Sep 30, 2021 $0.00481
-7.83%
$-- $115,027
Sep 29, 2021 $0.00521
+6.66%
$-- $81,876
Sep 28, 2021 $0.00488
-11.38%
$-- $21,650
Sep 27, 2021 $0.00551
+3.70%
$-- $129,084
Sep 26, 2021 $0.00531
+0.74%
$-- $125,203
Sep 25, 2021 $0.00527
+0.60%
$-- $87,388
Sep 24, 2021 $0.00525
-3.07%
$-- $50,280
Sep 23, 2021 $0.00541
+4.74%
$-- $129,701
Sep 22, 2021 $0.00517
+0.52%
$-- $36,528
Sep 21, 2021 $0.00514
-1.55%
$-- $94,467
Sep 20, 2021 $0.00523
-13.27%
$-- $94,122
Sep 19, 2021 $0.00602
+6.17%
$-- $85,265
Sep 18, 2021 $0.00567
-5.25%
$-- $51,357
Sep 17, 2021 $0.00599
+1.33%
$-- $77,837
Sep 16, 2021 $0.00591
-6.81%
$-- $89,809
Sep 15, 2021 $0.00633
+16.38%
$-- $285,935
Sep 14, 2021 $0.00544
+3.72%
$-- $61,516
Sep 13, 2021 $0.00525
-6.18%
$-- $35,088
Sep 12, 2021 $0.00559
+8.29%
$-- $180,012
Sep 11, 2021 $0.00516
+3.35%
$-- $59,532
Sep 10, 2021 $0.005
-10.69%
$-- $73,188
Sep 9, 2021 $0.00559
-4.36%
$-- $186,937
Sep 8, 2021 $0.00585
-16.68%
$-- $172,770
Sep 7, 2021 $0.00702
-11.41%
$-- $124,517
Sep 6, 2021 $0.00792
-3.16%
$-- $133,205
Sep 5, 2021 $0.00818
-2.07%
$-- $301,858
Sep 4, 2021 $0.00835
+2.75%
$-- $160,191
Sep 3, 2021 $0.00812
+5.33%
$-- $448,550
Sep 2, 2021 $0.00771
+8.46%
$-- $87,949
Sep 1, 2021 $0.00711
-0.21%
$-- $170,901
Aug 31, 2021 $0.00713
-8.39%
$-- $128,402
Aug 30, 2021 $0.00778
-2.04%
$-- $136,835
Aug 29, 2021 $0.00794
+3.83%
$-- $66,926
Aug 28, 2021 $0.00765
-6.77%
$-- $100,654
Aug 27, 2021 $0.0082
+5.26%
$-- $153,027
Aug 26, 2021 $0.00779
-14.59%
$-- $218,033
Aug 25, 2021 $0.00907
+12.64%
$-- $257,362
Aug 24, 2021 $0.00805
-5.97%
$-- $192,398
Aug 23, 2021 $0.00857
-9.95%
$-- $335,643
Aug 22, 2021 $0.00952
+1.89%
$-- $1.3 million
Aug 21, 2021 $0.00933
+35.15%
$-- $1.21 million