Coinranking
Bolt Historical Data
BOLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8 | $0.0037 | -0.86% | ||
| Jan 1 | $0.00388 | -4.65% | ||
| Dec 25 | $0.00403 | -2.96% | ||
| Dec 18 | $0.00436 | -8.51% | ||
| Dec 11 | $0.00491 | +4.54% | ||
| Dec 4 | $0.00514 | -4.36% | ||
| Nov 27 | $0.00537 | -4.68% | ||
| Nov 20 | $0.00552 | +102.68% | ||
| Nov 13 | $0.00261 | -2.29% | ||
| Nov 6 | $0.00252 | -0.99% | ||
| Oct 30 | $0.00254 | +13.21% | ||
| Oct 23 | $0.00225 | +8.54% | ||
| Oct 16 | $0.00208 | +17.24% | ||
| Oct 9 | $0.00187 | +1.26% | ||
| Oct 2 | $0.00185 | -2.08% | ||
| Sep 25 | $0.00189 | -10.23% | ||
| Sep 18 | $0.00211 | -7.40% | ||
| Sep 11 | $0.00225 | +0.08% | ||
| Sep 4 | $0.00225 | -20.57% | ||
| Aug 28 | $0.00283 | +14.71% | ||
| Aug 21 | $0.00245 | -0.69% | ||
| Aug 14 | $0.00246 | -24.42% | ||
| Aug 7 | $0.00307 | +19.18% | ||
| Jul 31 | $0.00257 | -21.21% | ||
| Jul 24 | $0.00327 | -3.99% | ||
| Jul 17 | $0.0034 | +3.62% | ||
| Jul 10 | $0.00329 | +3.79% | ||
| Jul 3 | $0.00315 | -19.24% | ||
| Jun 26 | $0.00388 | +37.99% | ||
| Jun 19 | $0.00257 | +10.44% | ||
| Jun 12 | $0.00236 | -6.99% | ||
| Jun 5 | $0.00254 | -24.43% | ||
| May 29 | $0.00336 | -5.19% | ||
| May 22 | $0.00363 | +5.01% | ||
| May 15 | $0.00349 | -0.04% | ||
| May 8 | $0.00348 | -0.71% | ||
| May 1 | $0.0035 | -12.89% | ||
| Apr 24 | $0.00413 | -3.33% | ||
| Apr 17 | $0.00423 | -13.97% | ||
| Apr 10 | $0.00492 | -9.48% | ||
| Apr 3 | $0.00546 | -6.99% | ||
| Mar 27 | $0.00588 | +14.15% | ||
| Mar 20 | $0.00452 | -2.21% | ||
| Mar 13 | $0.00494 | +3.55% | ||
| Mar 6 | $0.00431 | -20.74% | ||
| Feb 27 | $0.00533 | -4.61% | ||
| Feb 20 | $0.0056 | +11.49% | ||
| Feb 13 | $0.00502 | -26.49% | ||
| Feb 6 | $0.00683 | +27.71% | ||
| Jan 30 | $0.00535 | +97.68% | ||