Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.000397
-0.98%
$396,173 $125,116
Aug 31, 2025 $0.000404
+15.60%
$395,245 $107,603
Aug 30, 2025 $0.000349
-4.34%
$347,793 $79,010
Aug 29, 2025 $0.000365
-1.35%
$364,635 $8,427
Aug 28, 2025 $0.000392
+17.37%
$391,608 $74,848
Aug 27, 2025 $0.00032
+35.02%
$333,666 $25,152
Aug 26, 2025 $0.000244
-0.81%
$241,758 $45,483
Aug 25, 2025 $0.000242
-1.22%
$235,764 $65,581
Aug 24, 2025 $0.000239
+1.27%
$236,763 $80,313
Aug 23, 2025 $0.000234
-0.85%
$245,754 $76,368
Aug 22, 2025 $0.000233
-3.12%
$237,773 $69,527
Aug 21, 2025 $0.000192
-3.96%
$191,871 $638
Aug 20, 2025 $0.0002
-6.98%
$199,788 $43,275
Aug 19, 2025 $0.000224
+5.16%
$224,775 $104,822
Aug 18, 2025 $0.000223
+0.45%
$222,777 $100,916
Aug 17, 2025 $0.00022
-1.35%
$219,780 $72,840
Aug 16, 2025 $0.000228
+3.64%
$227,772 $60,682
Aug 15, 2025 $0.000221
+2.31%
$220,779 $109,007
Aug 14, 2025 $0.000218
+0.00%
$217,782 $91,947
Aug 13, 2025 $0.000218
-2.24%
$217,782 $20,900
Aug 12, 2025 $0.000223
-9.65%
$222,779 $56,435
Aug 11, 2025 $0.000247
-0.37%
$246,499 $6
Aug 10, 2025 $0.000248
+11.02%
$247,316 $614
Aug 9, 2025 $0.000227
+1.21%
$226,773 $49,089
Aug 8, 2025 $0.000224
+2.42%
$227,961 $24,424
Aug 7, 2025 $0.000228
+1.78%
$227,772 $71,127
Aug 6, 2025 $0.000223
-1.75%
$220,798 $122,611
Aug 5, 2025 $0.000228
+4.10%
$227,757 $62,932
Aug 4, 2025 $0.000218
-0.91%
$220,775 $106,672
Aug 3, 2025 $0.000215
-3.15%
$218,781 $89,918
Aug 2, 2025 $0.000223
-1.76%
$212,787 $52,211
Aug 1, 2025 $0.000227
+0.44%
$227,772 $53,787
Jul 31, 2025 $0.000226
+0.44%
$225,774 $39,548
Jul 30, 2025 $0.000225
+1.35%
$224,775 $61,966
Jul 29, 2025 $0.000224
-1.75%
$223,776 $48,541
Jul 28, 2025 $0.000228
+4.59%
$227,772 $120,229
Jul 27, 2025 $0.000219
+0.92%
$218,783 $125,542
Jul 26, 2025 $0.000224
+1.80%
$223,778 $121,413
Jul 25, 2025 $0.000217
-13.11%
$216,825 $115,569
Jul 24, 2025 $0.00025
+14.92%
$249,418 $364
Jul 23, 2025 $0.000217
+5.11%
$217,045 $69,904
Jul 22, 2025 $0.000207
+0.00%
$206,490 $36,732
Jul 21, 2025 $0.000207
-4.54%
$206,951 $1,472
Jul 20, 2025 $0.000218
+0.46%
$217,789 $97,911
Jul 19, 2025 $0.000219
-2.21%
$218,782 $71,900
Jul 18, 2025 $0.000222
-87.50%
$221,739 $118,707
Jul 17, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 16, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 15, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 14, 2025 $0.00178
+0.00%
$1.77 million $38,263