Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.00412
+7.45%
$4.11 million $290,686
Mar 7, 2022 $0.00383
+3.98%
$3.83 million $175,094
Mar 6, 2022 $0.00369
+2.94%
$3.68 million $158,806
Mar 5, 2022 $0.00358
+5.52%
$3.58 million $162,111
Mar 4, 2022 $0.00339
-8.77%
$3.39 million $82,790
Mar 3, 2022 $0.00371
-1.74%
$3.7 million $81,214
Mar 2, 2022 $0.00377
-3.55%
$3.77 million $85,159
Mar 1, 2022 $0.00389
+3.23%
$3.89 million $84,357
Feb 28, 2022 $0.00377
+7.63%
$3.77 million $91,436
Feb 27, 2022 $0.0035
-2.97%
$3.5 million $76,202
Feb 26, 2022 $0.00361
+0.62%
$3.61 million $105,315
Feb 25, 2022 $0.00359
+9.63%
$3.59 million $318,432
Feb 24, 2022 $0.00328
-2.26%
$3.27 million $130,860
Feb 23, 2022 $0.00335
+0.02%
$3.35 million $127,216
Feb 22, 2022 $0.00335
-4.71%
$3.35 million $102,202
Feb 21, 2022 $0.00352
-1.71%
$3.52 million $391,812
Feb 20, 2022 $0.00358
-14.91%
$3.58 million $113,128
Feb 19, 2022 $0.00421
-2.52%
$4.2 million $87,457
Feb 18, 2022 $0.00432
-1.45%
$4.31 million $88,821
Feb 17, 2022 $0.00438
-6.70%
$4.38 million $114,212
Feb 16, 2022 $0.00469
+5.98%
$4.69 million $194,069
Feb 15, 2022 $0.00443
+4.22%
$4.42 million $125,292
Feb 14, 2022 $0.00425
-3.41%
$4.25 million $107,085
Feb 13, 2022 $0.0044
-0.37%
$4.4 million $111,387
Feb 12, 2022 $0.00442
-0.67%
$4.42 million $125,672
Feb 11, 2022 $0.00445
-5.61%
$4.45 million $144,561
Feb 10, 2022 $0.00472
+3.09%
$4.71 million $151,186
Feb 9, 2022 $0.00458
-2.16%
$4.57 million $78,473
Feb 8, 2022 $0.00468
+1.46%
$-- $128,551
Feb 7, 2022 $0.00461
+3.86%
$-- $176,803
Feb 6, 2022 $0.00443
+2.42%
$-- $59,290
Feb 5, 2022 $0.00433
-9.72%
$-- $186,556
Feb 4, 2022 $0.00479
+10.93%
$-- $205,623
Feb 3, 2022 $0.00432
+4.17%
$-- $48,123
Feb 2, 2022 $0.00415
-9.00%
$-- $56,179
Feb 1, 2022 $0.00456
+1.23%
$-- $62,402
Jan 31, 2022 $0.0045
-1.13%
$-- $48,345
Jan 30, 2022 $0.00455
+2.25%
$-- $59,382
Jan 29, 2022 $0.00445
+3.38%
$-- $114,250
Jan 28, 2022 $0.00431
-4.28%
$-- $69,611
Jan 27, 2022 $0.0045
-0.91%
$-- $75,212
Jan 26, 2022 $0.00455
-9.73%
$-- $136,655
Jan 25, 2022 $0.00504
+16.38%
$-- $186,454
Jan 24, 2022 $0.00433
-15.12%
$-- $186,045
Jan 23, 2022 $0.0051
+8.71%
$-- $220,374
Jan 22, 2022 $0.00469
-3.71%
$-- $71,224
Jan 21, 2022 $0.00487
-27.89%
$-- $317,220
Jan 20, 2022 $0.00673
-20.13%
$-- $2.08 million
Jan 19, 2022 $0.00842
+74.07%
$-- $3.65 million
Jan 18, 2022 $0.00482
+6.00%
$-- $539,831