Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.00703
+8.40%
$7.02 million $218,903
Apr 26, 2022 $0.00648
-8.91%
$6.48 million $319,762
Apr 25, 2022 $0.00712
+3.60%
$7.11 million $216,399
Apr 24, 2022 $0.00687
-3.45%
$6.87 million $211,114
Apr 23, 2022 $0.00712
-5.46%
$7.11 million $179,948
Apr 22, 2022 $0.00753
+5.59%
$7.52 million $327,532
Apr 21, 2022 $0.00713
+0.47%
$7.13 million $352,516
Apr 20, 2022 $0.0071
+4.32%
$7.1 million $603,883
Apr 19, 2022 $0.00681
+7.09%
$6.8 million $254,286
Apr 18, 2022 $0.00636
+2.14%
$6.35 million $158,129
Apr 17, 2022 $0.00623
+1.69%
$6.22 million $138,477
Apr 16, 2022 $0.00612
+2.23%
$6.12 million $202,011
Apr 15, 2022 $0.00599
+4.64%
$5.99 million $175,206
Apr 14, 2022 $0.00573
+7.92%
$5.72 million $211,894
Apr 13, 2022 $0.0053
+2.17%
$5.3 million $142,088
Apr 12, 2022 $0.00519
+3.35%
$5.19 million $180,205
Apr 11, 2022 $0.00502
-11.16%
$5.02 million $160,201
Apr 10, 2022 $0.00566
-0.84%
$5.65 million $179,924
Apr 9, 2022 $0.00571
-2.90%
$5.7 million $200,623
Apr 8, 2022 $0.00587
-4.16%
$5.87 million $120,078
Apr 7, 2022 $0.00613
+8.75%
$6.13 million $204,635
Apr 6, 2022 $0.00564
-8.59%
$5.63 million $104,704
Apr 5, 2022 $0.00618
+4.01%
$6.18 million $285,121
Apr 4, 2022 $0.00594
-2.78%
$5.94 million $99,046
Apr 3, 2022 $0.00612
-0.81%
$6.11 million $169,123
Apr 2, 2022 $0.00617
+0.63%
$6.16 million $178,310
Apr 1, 2022 $0.00613
-0.62%
$6.12 million $178,632
Mar 31, 2022 $0.00616
+1.45%
$6.15 million $203,345
Mar 30, 2022 $0.00607
+4.59%
$6.07 million $398,117
Mar 29, 2022 $0.0058
+1.97%
$5.79 million $516,381
Mar 28, 2022 $0.00561
+5.11%
$5.61 million $213,844
Mar 27, 2022 $0.00534
+5.43%
$5.33 million $119,198
Mar 26, 2022 $0.00503
+0.88%
$5.03 million $92,012
Mar 25, 2022 $0.00499
+7.99%
$4.98 million $179,485
Mar 24, 2022 $0.00462
+4.81%
$4.61 million $84,121
Mar 23, 2022 $0.00441
-0.88%
$4.41 million $79,983
Mar 22, 2022 $0.00445
+5.75%
$4.45 million $102,584
Mar 21, 2022 $0.00421
-1.84%
$4.21 million $88,610
Mar 20, 2022 $0.00429
+0.46%
$4.29 million $113,100
Mar 19, 2022 $0.00427
+4.40%
$4.27 million $112,500
Mar 18, 2022 $0.00409
+5.61%
$4.08 million $150,981
Mar 17, 2022 $0.00387
+5.19%
$3.87 million $84,633
Mar 16, 2022 $0.00368
-0.52%
$3.68 million $79,549
Mar 15, 2022 $0.0037
-3.83%
$3.7 million $71,687
Mar 14, 2022 $0.00385
-3.01%
$3.85 million $63,223
Mar 13, 2022 $0.00398
+0.71%
$3.98 million $118,464
Mar 12, 2022 $0.00396
+0.12%
$3.95 million $90,666
Mar 11, 2022 $0.00394
+5.16%
$3.94 million $85,149
Mar 10, 2022 $0.00377
-10.29%
$3.77 million $105,875
Mar 9, 2022 $0.0042
+1.49%
$4.2 million $126,523