Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.00217
+1.56%
$2.17 million $68,899
Jan 1, 2023 $0.00214
-13.78%
$2.13 million $123,710
Dec 31, 2022 $0.0025
+32.14%
$2.49 million $290,559
Dec 30, 2022 $0.00189
+18.68%
$1.89 million $178,362
Dec 29, 2022 $0.00159
-0.75%
$1.59 million $165,284
Dec 28, 2022 $0.00161
-4.32%
$1.6 million $167,551
Dec 27, 2022 $0.00168
+0.57%
$1.68 million $165,054
Dec 26, 2022 $0.00167
-12.26%
$1.67 million $155,579
Dec 25, 2022 $0.0019
-5.72%
$1.9 million $168,679
Dec 24, 2022 $0.00202
+0.13%
$2.01 million $279,237
Dec 23, 2022 $0.00201
+18.61%
$2.01 million $198,686
Dec 22, 2022 $0.00169
+10.69%
$1.69 million $108,930
Dec 21, 2022 $0.00153
-8.43%
$1.53 million $74,451
Dec 20, 2022 $0.00167
-3.82%
$1.67 million $63,300
Dec 19, 2022 $0.00174
+6.39%
$1.74 million $487,593
Dec 18, 2022 $0.00164
-0.74%
$1.63 million $607,779
Dec 17, 2022 $0.00165
-4.40%
$1.65 million $497,127
Dec 16, 2022 $0.00172
-6.97%
$1.72 million $234,529
Dec 15, 2022 $0.00185
-2.10%
$1.85 million $118,914
Dec 14, 2022 $0.00189
+5.19%
$1.89 million $141,282
Dec 13, 2022 $0.0018
-1.91%
$1.8 million $124,196
Dec 12, 2022 $0.00183
-1.69%
$1.83 million $131,134
Dec 11, 2022 $0.00187
+4.77%
$1.86 million $70,161
Dec 10, 2022 $0.00178
+9.96%
$1.78 million $85,716
Dec 9, 2022 $0.00162
+0.41%
$1.62 million $73,016
Dec 8, 2022 $0.00161
-0.96%
$1.61 million $66,530
Dec 7, 2022 $0.00161
-5.57%
$1.6 million $96,118
Dec 6, 2022 $0.00191
+12.54%
$1.91 million $86,672
Dec 5, 2022 $0.0017
+1.12%
$1.7 million $158,832
Dec 4, 2022 $0.00168
-3.75%
$1.68 million $432,618
Dec 3, 2022 $0.00174
-1.17%
$1.74 million $213,470
Dec 2, 2022 $0.00177
-3.24%
$1.76 million $150,819
Dec 1, 2022 $0.00182
-1.00%
$1.82 million $71,365
Nov 30, 2022 $0.00184
+1.55%
$1.84 million $179,305
Nov 29, 2022 $0.00182
+0.92%
$1.81 million $117,850
Nov 28, 2022 $0.0018
-0.97%
$1.8 million $223,598
Nov 27, 2022 $0.00182
-6.62%
$1.82 million $576,653
Nov 26, 2022 $0.00195
-4.23%
$1.94 million $91,717
Nov 25, 2022 $0.00203
-4.07%
$2.03 million $649,769
Nov 24, 2022 $0.00212
+2.40%
$2.12 million $397,976
Nov 23, 2022 $0.00207
+4.64%
$2.07 million $392,181
Nov 22, 2022 $0.00198
+5.15%
$1.97 million $1.25 million
Nov 21, 2022 $0.00188
-10.27%
$1.88 million $273,265
Nov 20, 2022 $0.00209
-3.37%
$2.09 million $62,060
Nov 19, 2022 $0.00217
+9.75%
$2.16 million $87,564
Nov 18, 2022 $0.00198
-0.41%
$1.98 million $76,695
Nov 17, 2022 $0.00199
-3.88%
$1.98 million $115,958
Nov 16, 2022 $0.00206
-4.41%
$2.06 million $82,239
Nov 15, 2022 $0.00215
+1.67%
$2.15 million $65,112
Nov 14, 2022 $0.00211
-5.79%
$2.11 million $88,137