Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.00461
-1.10%
$4.6 million $284,885
Apr 11, 2023 $0.00473
-9.21%
$4.73 million $217,189
Apr 10, 2023 $0.00521
-4.19%
$5.2 million $256,158
Apr 9, 2023 $0.00546
-2.59%
$5.45 million $308,357
Apr 8, 2023 $0.0056
+2.85%
$5.6 million $336,801
Apr 7, 2023 $0.00548
-1.11%
$5.47 million $368,355
Apr 6, 2023 $0.00549
+1.26%
$5.48 million $300,715
Apr 5, 2023 $0.00545
-4.20%
$5.44 million $338,843
Apr 4, 2023 $0.00568
-5.19%
$5.67 million $321,671
Apr 3, 2023 $0.00586
-0.17%
$5.85 million $307,865
Apr 2, 2023 $0.00588
-6.91%
$5.87 million $313,123
Apr 1, 2023 $0.00631
+5.61%
$6.31 million $71,184
Mar 31, 2023 $0.00598
+4.20%
$5.98 million $314,266
Mar 30, 2023 $0.00586
+13.09%
$5.85 million $91,624
Mar 29, 2023 $0.00527
+0.94%
$5.27 million $320,634
Mar 28, 2023 $0.00522
+1.88%
$5.22 million $387,659
Mar 27, 2023 $0.00509
-1.11%
$5.09 million $386,285
Mar 26, 2023 $0.00527
+15.69%
$5.26 million $453,402
Mar 25, 2023 $0.00452
+0.57%
$4.52 million $323,709
Mar 24, 2023 $0.0045
+2.12%
$4.49 million $350,359
Mar 23, 2023 $0.0044
-6.11%
$4.4 million $286,200
Mar 22, 2023 $0.00472
+1.04%
$4.71 million $325,060
Mar 21, 2023 $0.00479
+1.17%
$4.79 million $420,103
Mar 20, 2023 $0.00473
+2.16%
$4.72 million $499,838
Mar 19, 2023 $0.00462
-4.32%
$4.62 million $399,240
Mar 18, 2023 $0.00494
+7.37%
$4.94 million $421,012
Mar 17, 2023 $0.0046
-1.17%
$4.6 million $356,623
Mar 16, 2023 $0.00465
-3.09%
$4.65 million $395,021
Mar 15, 2023 $0.00496
-0.64%
$4.96 million $386,033
Mar 14, 2023 $0.00494
+4.90%
$4.94 million $401,335
Mar 13, 2023 $0.00476
-0.36%
$4.75 million $333,121
Mar 12, 2023 $0.00472
+9.53%
$4.72 million $272,821
Mar 11, 2023 $0.00431
+4.71%
$4.3 million $72,698
Mar 10, 2023 $0.00412
+12.07%
$4.12 million $149,372
Mar 9, 2023 $0.00369
-24.13%
$3.69 million $270,417
Mar 8, 2023 $0.00482
-7.35%
$4.82 million $339,679
Mar 7, 2023 $0.0052
-4.24%
$5.2 million $371,417
Mar 6, 2023 $0.00535
-1.54%
$5.35 million $384,105
Mar 5, 2023 $0.00533
-2.89%
$5.32 million $348,634
Mar 4, 2023 $0.00544
-5.98%
$5.43 million $351,345
Mar 3, 2023 $0.00579
-9.93%
$5.78 million $386,045
Mar 2, 2023 $0.00643
-12.06%
$6.42 million $74,650
Mar 1, 2023 $0.00735
+9.17%
$7.34 million $283,725
Feb 28, 2023 $0.00679
+9.89%
$6.78 million $497,400
Feb 27, 2023 $0.00619
+10.74%
$6.18 million $399,237
Feb 26, 2023 $0.0056
+11.91%
$5.59 million $191,241
Feb 25, 2023 $0.005
-7.37%
$5 million $64,623
Feb 24, 2023 $0.0054
+21.58%
$5.39 million $144,168
Feb 23, 2023 $0.00444
+12.69%
$4.44 million $100,550
Feb 22, 2023 $0.00394
-9.42%
$3.94 million $196,479