Coinranking
Bolt Historical Data
BOLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.00336 | -0.06% | ||
| May 31, 2023 | $0.00336 | -5.21% | ||
| May 30, 2023 | $0.00355 | +0.92% | ||
| May 29, 2023 | $0.00352 | -0.88% | ||
| May 28, 2023 | $0.00354 | -2.37% | ||
| May 27, 2023 | $0.00363 | +1.64% | ||
| May 26, 2023 | $0.00357 | +0.45% | ||
| May 25, 2023 | $0.00356 | +1.27% | ||
| May 24, 2023 | $0.00351 | +2.89% | ||
| May 23, 2023 | $0.00337 | -1.19% | ||
| May 22, 2023 | $0.00342 | -1.00% | ||
| May 21, 2023 | $0.00345 | -1.08% | ||
| May 20, 2023 | $0.00349 | +2.02% | ||
| May 19, 2023 | $0.0034 | +0.62% | ||
| May 18, 2023 | $0.0034 | +1.05% | ||
| May 17, 2023 | $0.00339 | -0.34% | ||
| May 16, 2023 | $0.0034 | -0.37% | ||
| May 15, 2023 | $0.0034 | -2.68% | ||
| May 14, 2023 | $0.0035 | +0.40% | ||
| May 13, 2023 | $0.00348 | +3.48% | ||
| May 12, 2023 | $0.00336 | -0.35% | ||
| May 11, 2023 | $0.00337 | -1.62% | ||
| May 10, 2023 | $0.00343 | -0.65% | ||
| May 9, 2023 | $0.00346 | +0.04% | ||
| May 8, 2023 | $0.00345 | -1.64% | ||
| May 7, 2023 | $0.0035 | +0.02% | ||
| May 6, 2023 | $0.00349 | -6.64% | ||
| May 5, 2023 | $0.00375 | -9.23% | ||
| May 4, 2023 | $0.00413 | +9.44% | ||
| May 3, 2023 | $0.00377 | -2.23% | ||
| May 2, 2023 | $0.00386 | -2.27% | ||
| May 1, 2023 | $0.00395 | -1.65% | ||
| Apr 30, 2023 | $0.00399 | -3.45% | ||
| Apr 29, 2023 | $0.00413 | -7.70% | ||
| Apr 28, 2023 | $0.00449 | -0.57% | ||
| Apr 27, 2023 | $0.00451 | +0.18% | ||
| Apr 26, 2023 | $0.00447 | -1.15% | ||
| Apr 25, 2023 | $0.00454 | -3.08% | ||
| Apr 24, 2023 | $0.00468 | +9.56% | ||
| Apr 23, 2023 | $0.00427 | +0.95% | ||
| Apr 22, 2023 | $0.00423 | -5.03% | ||
| Apr 21, 2023 | $0.00446 | -1.56% | ||
| Apr 20, 2023 | $0.00453 | -0.49% | ||
| Apr 19, 2023 | $0.00455 | -6.56% | ||
| Apr 18, 2023 | $0.00487 | -1.09% | ||
| Apr 17, 2023 | $0.00492 | +0.16% | ||
| Apr 16, 2023 | $0.00492 | -0.02% | ||
| Apr 15, 2023 | $0.00492 | +0.43% | ||
| Apr 14, 2023 | $0.0049 | +1.39% | ||
| Apr 13, 2023 | $0.00484 | +5.12% | ||