Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.00336
-0.06%
$3.36 million $1.59 million
May 31, 2023 $0.00336
-5.21%
$3.36 million $719,306
May 30, 2023 $0.00355
+0.92%
$3.54 million $722,156
May 29, 2023 $0.00352
-0.88%
$3.51 million $1.95 million
May 28, 2023 $0.00354
-2.37%
$3.54 million $437,296
May 27, 2023 $0.00363
+1.64%
$3.62 million $402,007
May 26, 2023 $0.00357
+0.45%
$3.57 million $417,437
May 25, 2023 $0.00356
+1.27%
$3.56 million $376,221
May 24, 2023 $0.00351
+2.89%
$3.51 million $102,630
May 23, 2023 $0.00337
-1.19%
$3.37 million $146,012
May 22, 2023 $0.00342
-1.00%
$3.42 million $407,826
May 21, 2023 $0.00345
-1.08%
$3.45 million $376,687
May 20, 2023 $0.00349
+2.02%
$3.49 million $385,296
May 19, 2023 $0.0034
+0.62%
$3.4 million $324,294
May 18, 2023 $0.0034
+1.05%
$3.4 million $417,319
May 17, 2023 $0.00339
-0.34%
$3.39 million $393,920
May 16, 2023 $0.0034
-0.37%
$3.39 million $396,180
May 15, 2023 $0.0034
-2.68%
$3.39 million $357,641
May 14, 2023 $0.0035
+0.40%
$3.49 million $332,446
May 13, 2023 $0.00348
+3.48%
$3.48 million $436,131
May 12, 2023 $0.00336
-0.35%
$3.36 million $384,254
May 11, 2023 $0.00337
-1.62%
$3.37 million $410,053
May 10, 2023 $0.00343
-0.65%
$3.43 million $398,730
May 9, 2023 $0.00346
+0.04%
$3.45 million $421,518
May 8, 2023 $0.00345
-1.64%
$3.45 million $439,709
May 7, 2023 $0.0035
+0.02%
$3.49 million $396,248
May 6, 2023 $0.00349
-6.64%
$3.49 million $412,715
May 5, 2023 $0.00375
-9.23%
$3.74 million $367,086
May 4, 2023 $0.00413
+9.44%
$4.13 million $401,138
May 3, 2023 $0.00377
-2.23%
$3.77 million $420,757
May 2, 2023 $0.00386
-2.27%
$3.86 million $403,601
May 1, 2023 $0.00395
-1.65%
$3.94 million $440,336
Apr 30, 2023 $0.00399
-3.45%
$3.98 million $394,279
Apr 29, 2023 $0.00413
-7.70%
$4.12 million $361,327
Apr 28, 2023 $0.00449
-0.57%
$4.48 million $408,867
Apr 27, 2023 $0.00451
+0.18%
$4.51 million $408,394
Apr 26, 2023 $0.00447
-1.15%
$4.46 million $306,158
Apr 25, 2023 $0.00454
-3.08%
$4.53 million $341,150
Apr 24, 2023 $0.00468
+9.56%
$4.67 million $439,245
Apr 23, 2023 $0.00427
+0.95%
$4.26 million $347,593
Apr 22, 2023 $0.00423
-5.03%
$4.22 million $351,529
Apr 21, 2023 $0.00446
-1.56%
$4.45 million $356,284
Apr 20, 2023 $0.00453
-0.49%
$4.52 million $371,810
Apr 19, 2023 $0.00455
-6.56%
$4.55 million $624,256
Apr 18, 2023 $0.00487
-1.09%
$4.87 million $636,866
Apr 17, 2023 $0.00492
+0.16%
$4.92 million $346,935
Apr 16, 2023 $0.00492
-0.02%
$4.92 million $311,938
Apr 15, 2023 $0.00492
+0.43%
$4.92 million $313,763
Apr 14, 2023 $0.0049
+1.39%
$4.9 million $330,461
Apr 13, 2023 $0.00484
+5.12%
$4.84 million $323,159