Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00342
-0.16%
$3.42 million $298,117
Jul 20, 2023 $0.00343
+8.84%
$3.43 million $325,635
Jul 19, 2023 $0.00315
-4.12%
$3.15 million $3.21 million
Jul 18, 2023 $0.00329
-0.01%
$3.29 million $335,963
Jul 17, 2023 $0.00329
+0.19%
$3.29 million $284,832
Jul 16, 2023 $0.00329
+0.29%
$3.28 million $629,761
Jul 15, 2023 $0.00328
-0.04%
$3.28 million $309,532
Jul 14, 2023 $0.00328
+8.59%
$3.28 million $958,328
Jul 13, 2023 $0.00305
-3.59%
$3.05 million $323,655
Jul 12, 2023 $0.00315
+0.27%
$3.15 million $621,932
Jul 11, 2023 $0.00315
-0.98%
$3.14 million $338,237
Jul 10, 2023 $0.00318
+0.29%
$3.17 million $734,392
Jul 9, 2023 $0.00315
-14.96%
$3.15 million $685,925
Jul 8, 2023 $0.00371
+9.40%
$3.7 million $304,526
Jul 7, 2023 $0.0034
-11.45%
$3.4 million $102,519
Jul 6, 2023 $0.00384
-0.97%
$3.84 million $422,761
Jul 5, 2023 $0.00388
+0.32%
$3.88 million $331,097
Jul 4, 2023 $0.00387
-0.92%
$3.86 million $202,256
Jul 3, 2023 $0.0039
+0.12%
$3.9 million $136,325
Jul 2, 2023 $0.00388
-0.14%
$3.88 million $630,742
Jul 1, 2023 $0.00386
-0.73%
$3.86 million $318,992
Jun 30, 2023 $0.00389
-9.53%
$3.89 million $2.21 million
Jun 29, 2023 $0.00431
+1.27%
$4.3 million $309,067
Jun 28, 2023 $0.00425
+23.30%
$4.24 million $588,757
Jun 27, 2023 $0.00344
+5.02%
$3.44 million $387,515
Jun 26, 2023 $0.00328
+16.42%
$3.27 million $401,567
Jun 25, 2023 $0.00281
+9.34%
$2.81 million $371,180
Jun 24, 2023 $0.00257
-2.64%
$2.57 million $3.85 million
Jun 23, 2023 $0.00264
+3.44%
$2.64 million $714,616
Jun 22, 2023 $0.00256
+0.53%
$2.55 million $307,403
Jun 21, 2023 $0.00254
+2.94%
$2.54 million $322,904
Jun 20, 2023 $0.00247
+5.26%
$2.47 million $1.25 million
Jun 19, 2023 $0.00235
+0.67%
$2.34 million $252,444
Jun 18, 2023 $0.00233
-1.41%
$2.33 million $3.96 million
Jun 17, 2023 $0.00236
+2.50%
$2.36 million $1.03 million
Jun 16, 2023 $0.00231
+0.45%
$2.3 million $708,629
Jun 15, 2023 $0.0023
-7.85%
$2.29 million $693,404
Jun 14, 2023 $0.00249
-0.32%
$2.49 million $302,594
Jun 13, 2023 $0.0025
-1.90%
$2.5 million $1.54 million
Jun 12, 2023 $0.00255
+0.25%
$2.55 million $2.11 million
Jun 11, 2023 $0.00254
-9.76%
$2.54 million $940,110
Jun 10, 2023 $0.00282
-8.84%
$2.81 million $2.21 million
Jun 9, 2023 $0.00311
-1.56%
$3.1 million $1.25 million
Jun 8, 2023 $0.00316
-2.36%
$3.15 million $1.16 million
Jun 7, 2023 $0.00324
+0.50%
$3.23 million $883,228
Jun 6, 2023 $0.00322
-3.28%
$3.22 million $591,872
Jun 5, 2023 $0.00333
-0.96%
$3.33 million $664,487
Jun 4, 2023 $0.00336
+0.10%
$3.36 million $440,600
Jun 3, 2023 $0.00336
+0.38%
$3.36 million $1.05 million
Jun 2, 2023 $0.00335
-0.52%
$3.35 million $658,650