Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00223
-0.23%
$2.23 million $143,668
Sep 8, 2023 $0.00223
-13.28%
$2.22 million $124,088
Sep 7, 2023 $0.00257
-1.65%
$2.56 million $188,110
Sep 6, 2023 $0.0026
-8.21%
$2.59 million $133,141
Sep 5, 2023 $0.00283
-0.43%
$2.83 million $137,731
Sep 4, 2023 $0.00284
+0.26%
$2.84 million $187,802
Sep 3, 2023 $0.00283
+31.05%
$2.83 million $207,278
Sep 2, 2023 $0.00216
-1.25%
$2.16 million $148,564
Sep 1, 2023 $0.00219
+1.93%
$2.19 million $170,513
Aug 31, 2023 $0.00215
-10.07%
$2.15 million $146,875
Aug 30, 2023 $0.00239
-7.09%
$2.39 million $192,047
Aug 29, 2023 $0.00256
+3.73%
$2.56 million $185,514
Aug 28, 2023 $0.00245
-0.72%
$2.45 million $210,711
Aug 27, 2023 $0.00247
+0.76%
$2.47 million $217,790
Aug 26, 2023 $0.00245
+0.55%
$2.45 million $235,568
Aug 25, 2023 $0.00244
-0.31%
$2.44 million $306,932
Aug 24, 2023 $0.00245
-5.61%
$2.44 million $312,042
Aug 23, 2023 $0.00259
+13.46%
$2.59 million $254,284
Aug 22, 2023 $0.00228
+8.25%
$2.28 million $279,570
Aug 21, 2023 $0.00211
-14.53%
$2.11 million $274,128
Aug 20, 2023 $0.00247
-0.40%
$2.47 million $307,945
Aug 19, 2023 $0.00246
+3.47%
$2.45 million $303,951
Aug 18, 2023 $0.00238
-0.02%
$2.37 million $319,068
Aug 17, 2023 $0.00237
-17.93%
$2.36 million $271,991
Aug 16, 2023 $0.00288
-7.56%
$2.88 million $287,482
Aug 15, 2023 $0.00312
-3.98%
$3.11 million $2.64 million
Aug 14, 2023 $0.00329
+1.10%
$3.28 million $319,291
Aug 13, 2023 $0.00325
+5.87%
$3.25 million $5.61 million
Aug 12, 2023 $0.00307
-0.33%
$3.06 million $305,031
Aug 11, 2023 $0.00308
+24.68%
$3.07 million $346,079
Aug 10, 2023 $0.00247
-0.40%
$2.47 million $311,008
Aug 9, 2023 $0.00248
+0.03%
$2.48 million $311,125
Aug 8, 2023 $0.00248
+0.51%
$2.48 million $318,584
Aug 7, 2023 $0.00247
-4.02%
$2.47 million $296,714
Aug 6, 2023 $0.00257
+5.16%
$2.57 million $990,105
Aug 5, 2023 $0.00244
-2.55%
$2.43 million $314,570
Aug 4, 2023 $0.0025
-19.04%
$2.49 million $278,410
Aug 3, 2023 $0.00311
-3.20%
$3.11 million $323,053
Aug 2, 2023 $0.0032
-1.34%
$3.19 million $299,800
Aug 1, 2023 $0.00324
-0.89%
$3.23 million $340,912
Jul 31, 2023 $0.00326
-0.20%
$3.26 million $313,921
Jul 30, 2023 $0.00327
+0.52%
$3.26 million $347,736
Jul 29, 2023 $0.00325
-0.58%
$3.25 million $299,928
Jul 28, 2023 $0.00327
+0.49%
$3.27 million $1.26 million
Jul 27, 2023 $0.00325
+0.09%
$3.25 million $332,231
Jul 26, 2023 $0.00325
+0.93%
$3.25 million $314,623
Jul 25, 2023 $0.00322
-0.90%
$3.22 million $2.84 million
Jul 24, 2023 $0.00323
-5.15%
$3.22 million $273,993
Jul 23, 2023 $0.0034
-0.62%
$3.4 million $937,934
Jul 22, 2023 $0.00342
-0.10%
$3.42 million $317,667