Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00225
+10.76%
$2.25 million $51,482
Oct 28, 2023 $0.00203
-0.19%
$2.03 million $91,123
Oct 27, 2023 $0.00203
+0.27%
$2.03 million $91,179
Oct 26, 2023 $0.00205
-1.13%
$2.04 million $97,166
Oct 25, 2023 $0.00207
+0.96%
$2.07 million $127,172
Oct 24, 2023 $0.00205
+0.90%
$2.05 million $95,341
Oct 23, 2023 $0.00203
-2.18%
$2.03 million $116,640
Oct 22, 2023 $0.00208
+2.32%
$2.07 million $195,500
Oct 21, 2023 $0.00204
-0.53%
$2.04 million $90,057
Oct 20, 2023 $0.00205
+0.70%
$2.05 million $137,771
Oct 19, 2023 $0.00204
+6.23%
$2.03 million $98,019
Oct 18, 2023 $0.00191
+0.54%
$1.91 million $92,316
Oct 17, 2023 $0.0019
-0.59%
$1.9 million $95,627
Oct 16, 2023 $0.00191
+8.01%
$1.91 million $117,679
Oct 15, 2023 $0.00177
-7.74%
$1.77 million $95,938
Oct 14, 2023 $0.00187
+3.41%
$1.87 million $7,897
Oct 13, 2023 $0.00181
-0.09%
$1.81 million $94,913
Oct 12, 2023 $0.00181
-0.22%
$1.81 million $96,232
Oct 11, 2023 $0.00182
+0.05%
$1.82 million $94,846
Oct 10, 2023 $0.00182
-2.84%
$1.82 million $100,933
Oct 9, 2023 $0.00187
+1.09%
$1.87 million $98,344
Oct 8, 2023 $0.00185
-0.72%
$1.85 million $96,635
Oct 7, 2023 $0.00186
+0.91%
$1.86 million $104,786
Oct 6, 2023 $0.00183
+3.65%
$1.83 million $3,125
Oct 5, 2023 $0.00177
-3.54%
$1.77 million $96,874
Oct 4, 2023 $0.00181
-0.40%
$1.81 million $102,601
Oct 3, 2023 $0.00182
+0.82%
$1.82 million $130,599
Oct 2, 2023 $0.0018
-4.58%
$1.8 million $166,049
Oct 1, 2023 $0.00189
-6.04%
$1.89 million $91,311
Sep 30, 2023 $0.00201
+0.58%
$2.01 million $90,843
Sep 29, 2023 $0.002
+0.38%
$2 million $97,917
Sep 28, 2023 $0.002
+0.59%
$2 million $91,740
Sep 27, 2023 $0.002
-4.06%
$1.99 million $89,531
Sep 26, 2023 $0.00208
-0.34%
$2.09 million $133,936
Sep 25, 2023 $0.00209
-0.60%
$2.09 million $81,462
Sep 24, 2023 $0.0021
-0.25%
$2.1 million $68,173
Sep 23, 2023 $0.00211
-0.81%
$2.11 million $138,680
Sep 22, 2023 $0.00213
-0.13%
$2.12 million $167,426
Sep 21, 2023 $0.00213
-4.47%
$2.13 million $176,628
Sep 20, 2023 $0.00224
-0.11%
$2.23 million $134,572
Sep 19, 2023 $0.00224
-0.96%
$2.23 million $156,743
Sep 18, 2023 $0.00226
-0.84%
$2.25 million $139,997
Sep 17, 2023 $0.00228
+0.99%
$2.27 million $146,766
Sep 16, 2023 $0.00225
-0.68%
$2.25 million $152,922
Sep 15, 2023 $0.00228
-0.08%
$2.27 million $161,301
Sep 14, 2023 $0.00228
+0.62%
$2.28 million $158,785
Sep 13, 2023 $0.00226
-0.28%
$2.26 million $159,903
Sep 12, 2023 $0.00227
+1.26%
$2.27 million $174,280
Sep 11, 2023 $0.00224
-0.36%
$2.24 million $183,705
Sep 10, 2023 $0.00225
+0.60%
$2.25 million $126,314