Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00377
+1.19%
$3.77 million $389,725
Mar 26, 2024 $0.00373
-14.61%
$3.72 million $406,101
Mar 25, 2024 $0.00436
-7.66%
$4.36 million $372,619
Mar 24, 2024 $0.00473
+8.38%
$4.72 million $482,719
Mar 23, 2024 $0.00436
+4.77%
$4.36 million $520,963
Mar 22, 2024 $0.00416
-6.43%
$4.16 million $322,852
Mar 21, 2024 $0.00445
-0.25%
$4.45 million $388,359
Mar 20, 2024 $0.00446
+13.65%
$4.45 million $523,307
Mar 19, 2024 $0.00392
-9.88%
$3.92 million $347,772
Mar 18, 2024 $0.00436
-2.48%
$4.35 million $339,070
Mar 17, 2024 $0.00447
+2.93%
$4.46 million $425,314
Mar 16, 2024 $0.00434
-8.24%
$4.34 million $254,616
Mar 15, 2024 $0.00473
-2.50%
$4.73 million $289,559
Mar 14, 2024 $0.00485
+1.28%
$4.85 million $306,785
Mar 13, 2024 $0.00479
+7.59%
$4.79 million $127,830
Mar 12, 2024 $0.00444
-0.13%
$4.44 million $137,862
Mar 11, 2024 $0.00443
+12.23%
$4.43 million $189,430
Mar 10, 2024 $0.00395
+11.33%
$3.95 million $301,381
Mar 9, 2024 $0.00355
-6.20%
$3.55 million $167,641
Mar 8, 2024 $0.00378
+3.86%
$3.78 million $290,610
Mar 7, 2024 $0.00364
+3.54%
$3.64 million $236,841
Mar 6, 2024 $0.00352
-1.73%
$3.52 million $301,825
Mar 5, 2024 $0.00358
+2.19%
$3.58 million $392,056
Mar 4, 2024 $0.0035
-3.42%
$3.5 million $312,110
Mar 3, 2024 $0.00363
+14.70%
$3.62 million $295,847
Mar 2, 2024 $0.00316
+4.27%
$3.16 million $168,869
Mar 1, 2024 $0.00303
+5.56%
$3.03 million $149,093
Feb 29, 2024 $0.00287
-1.92%
$2.87 million $158,556
Feb 28, 2024 $0.00293
-3.12%
$2.93 million $163,722
Feb 27, 2024 $0.00302
-1.69%
$3.02 million $150,199
Feb 26, 2024 $0.00308
+5.70%
$3.07 million $151,801
Feb 25, 2024 $0.00291
-2.75%
$2.91 million $184,124
Feb 24, 2024 $0.00299
+0.71%
$2.99 million $225,313
Feb 23, 2024 $0.00297
-0.40%
$2.97 million $212,829
Feb 22, 2024 $0.00298
+2.65%
$2.98 million $231,796
Feb 21, 2024 $0.00291
-3.51%
$2.91 million $217,540
Feb 20, 2024 $0.00302
-3.53%
$3.01 million $262,705
Feb 19, 2024 $0.00313
+0.59%
$3.12 million $304,107
Feb 18, 2024 $0.00311
+3.27%
$3.1 million $301,243
Feb 17, 2024 $0.00301
-1.11%
$3.01 million $271,348
Feb 16, 2024 $0.00304
-1.14%
$3.04 million $293,606
Feb 15, 2024 $0.00308
+0.84%
$3.07 million $245,905
Feb 14, 2024 $0.00305
-5.90%
$3.05 million $255,664
Feb 13, 2024 $0.00325
+2.30%
$3.24 million $241,321
Feb 12, 2024 $0.00317
+6.41%
$3.17 million $78,860
Feb 11, 2024 $0.00298
-0.32%
$2.98 million $150,831
Feb 10, 2024 $0.00299
+8.39%
$2.99 million $221,772
Feb 9, 2024 $0.00276
-10.32%
$2.76 million $131,623
Feb 8, 2024 $0.00308
-1.90%
$3.07 million $259,504
Feb 7, 2024 $0.00314
+9.65%
$3.13 million $235,243