Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00807
+6.32%
$8.06 million $798,666
May 15, 2024 $0.00745
+77.98%
$7.44 million $1.04 million
May 14, 2024 $0.0042
+32.89%
$4.19 million $554,649
May 13, 2024 $0.00317
+11.02%
$3.17 million $327,376
May 12, 2024 $0.00286
+11.17%
$2.85 million $551,449
May 11, 2024 $0.00257
+3.58%
$2.57 million $355,547
May 10, 2024 $0.00248
-0.25%
$2.48 million $318,096
May 9, 2024 $0.00248
-0.06%
$2.48 million $135,998
May 8, 2024 $0.00249
-7.91%
$2.48 million $221,372
May 7, 2024 $0.0027
-20.19%
$2.7 million $335,997
May 6, 2024 $0.00338
-1.64%
$3.38 million $207,661
May 5, 2024 $0.00344
+1.57%
$3.43 million $233,152
May 4, 2024 $0.00338
-3.08%
$3.38 million $258,430
May 3, 2024 $0.0035
-1.93%
$3.49 million $314,841
May 2, 2024 $0.00357
+6.14%
$3.56 million $351,090
May 1, 2024 $0.00337
+2.76%
$3.36 million $350,883
Apr 30, 2024 $0.00328
-6.91%
$3.28 million $252,207
Apr 29, 2024 $0.00353
+2.33%
$3.52 million $349,640
Apr 28, 2024 $0.00345
+7.49%
$3.44 million $384,841
Apr 27, 2024 $0.00321
-2.43%
$3.2 million $203,978
Apr 26, 2024 $0.00329
-10.79%
$3.28 million $318,876
Apr 25, 2024 $0.00369
+2.15%
$3.68 million $350,300
Apr 24, 2024 $0.00376
+0.35%
$3.76 million $337,893
Apr 23, 2024 $0.00375
+1.40%
$3.74 million $395,253
Apr 22, 2024 $0.00369
+1.09%
$3.69 million $353,027
Apr 21, 2024 $0.00365
-3.89%
$3.65 million $394,874
Apr 20, 2024 $0.00384
+7.60%
$3.84 million $308,292
Apr 19, 2024 $0.00357
+0.91%
$3.57 million $438,257
Apr 18, 2024 $0.00356
+19.44%
$3.56 million $501,463
Apr 17, 2024 $0.00298
-0.19%
$2.98 million $414,546
Apr 16, 2024 $0.00299
-7.72%
$2.99 million $418,945
Apr 15, 2024 $0.00323
-16.82%
$3.23 million $421,487
Apr 14, 2024 $0.00389
+32.92%
$3.88 million $433,115
Apr 13, 2024 $0.00292
-4.60%
$2.92 million $409,311
Apr 12, 2024 $0.00306
-11.22%
$3.06 million $402,193
Apr 11, 2024 $0.00344
-1.81%
$3.44 million $437,082
Apr 10, 2024 $0.0035
-6.02%
$3.5 million $379,963
Apr 9, 2024 $0.00373
+1.24%
$3.72 million $163,137
Apr 8, 2024 $0.00368
-1.11%
$3.68 million $197,209
Apr 7, 2024 $0.00373
-0.29%
$3.73 million $349,126
Apr 6, 2024 $0.00374
-3.92%
$3.74 million $445,403
Apr 5, 2024 $0.00389
-1.89%
$3.89 million $389,025
Apr 4, 2024 $0.00397
+4.76%
$3.96 million $193,226
Apr 3, 2024 $0.00379
-0.99%
$3.78 million $414,050
Apr 2, 2024 $0.00383
-6.61%
$3.82 million $233,473
Apr 1, 2024 $0.0041
-10.19%
$4.1 million $417,980
Mar 31, 2024 $0.00456
-3.34%
$4.56 million $438,273
Mar 30, 2024 $0.00472
+18.04%
$4.72 million $466,263
Mar 29, 2024 $0.004
+0.58%
$4 million $453,559
Mar 28, 2024 $0.00398
+0.82%
$3.97 million $472,597