Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.00679
-3.68%
$6.78 million $166,918
Jul 4, 2024 $0.00705
-4.66%
$7.05 million $208,697
Jul 3, 2024 $0.0074
-5.94%
$7.39 million $145,438
Jul 2, 2024 $0.00794
-3.76%
$7.93 million $130,350
Jul 1, 2024 $0.00832
+7.16%
$8.31 million $225,551
Jun 30, 2024 $0.00776
+11.37%
$7.76 million $159,394
Jun 29, 2024 $0.007
-2.93%
$6.99 million $277,265
Jun 28, 2024 $0.00721
-5.56%
$7.2 million $138,852
Jun 27, 2024 $0.00763
+0.09%
$7.63 million $255,732
Jun 26, 2024 $0.00763
-5.88%
$7.62 million $287,327
Jun 25, 2024 $0.00809
+3.73%
$8.08 million $276,221
Jun 24, 2024 $0.0078
-1.64%
$7.79 million $242,819
Jun 23, 2024 $0.00793
-1.91%
$7.92 million $276,189
Jun 22, 2024 $0.00808
-2.41%
$8.08 million $269,175
Jun 21, 2024 $0.00828
-16.28%
$8.28 million $310,555
Jun 20, 2024 $0.0099
+0.09%
$9.89 million $2,749
Jun 19, 2024 $0.00989
+9.60%
$9.88 million $201,527
Jun 18, 2024 $0.00905
-1.55%
$9.04 million $327,521
Jun 17, 2024 $0.00919
+3.60%
$9.18 million $401,356
Jun 16, 2024 $0.00887
-22.62%
$8.86 million $252,058
Jun 15, 2024 $0.0115
+27.17%
$11.46 million $669,729
Jun 14, 2024 $0.00902
+17.00%
$9.01 million $400,160
Jun 13, 2024 $0.00771
-8.78%
$7.7 million $288,558
Jun 12, 2024 $0.00831
+4.02%
$8.3 million $341,626
Jun 11, 2024 $0.00799
-2.15%
$7.98 million $360,649
Jun 10, 2024 $0.00815
-1.18%
$8.14 million $323,359
Jun 9, 2024 $0.00825
+3.53%
$8.24 million $155,840
Jun 8, 2024 $0.00797
-3.57%
$7.97 million $321,565
Jun 7, 2024 $0.00826
-15.20%
$8.26 million $43,656
Jun 6, 2024 $0.00975
-2.04%
$9.74 million $337,131
Jun 5, 2024 $0.00995
+8.79%
$9.94 million $388,583
Jun 4, 2024 $0.00914
-1.10%
$9.14 million $421,776
Jun 3, 2024 $0.00925
-0.93%
$9.24 million $160,376
Jun 2, 2024 $0.00934
-3.43%
$9.33 million $227,002
Jun 1, 2024 $0.00967
+2.60%
$9.66 million $252,935
May 31, 2024 $0.00967
-5.84%
$9.66 million $393,329
May 30, 2024 $0.0103
+2.34%
$10.26 million $472,483
May 29, 2024 $0.01
+1.35%
$10.01 million $384,244
May 28, 2024 $0.0099
-10.98%
$9.89 million $374,380
May 27, 2024 $0.0111
+12.16%
$11.11 million $532,251
May 26, 2024 $0.00992
-0.09%
$9.91 million $436,959
May 25, 2024 $0.00993
+6.65%
$9.92 million $425,866
May 24, 2024 $0.00931
+7.02%
$9.3 million $327,697
May 23, 2024 $0.0087
-20.94%
$8.69 million $673,169
May 22, 2024 $0.011
+1.66%
$10.99 million $481,370
May 21, 2024 $0.0108
-9.73%
$10.81 million $416,738
May 20, 2024 $0.012
+25.59%
$11.98 million $1.01 million
May 19, 2024 $0.00955
+8.25%
$9.54 million $500,688
May 18, 2024 $0.00883
+1.71%
$8.82 million $571,058
May 17, 2024 $0.00867
+7.44%
$8.66 million $875,599