Coinranking
Bolt Historical Data
BOLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2024 | $0.00357 | -1.45% | ||
| Aug 23, 2024 | $0.00362 | +4.14% | ||
| Aug 22, 2024 | $0.00348 | +2.10% | ||
| Aug 21, 2024 | $0.0034 | +3.79% | ||
| Aug 20, 2024 | $0.0033 | +0.17% | ||
| Aug 19, 2024 | $0.00333 | -5.68% | ||
| Aug 18, 2024 | $0.00353 | +3.63% | ||
| Aug 17, 2024 | $0.00346 | +1.55% | ||
| Aug 16, 2024 | $0.0034 | -4.07% | ||
| Aug 15, 2024 | $0.00377 | +6.69% | ||
| Aug 14, 2024 | $0.00353 | -5.57% | ||
| Aug 13, 2024 | $0.00373 | -0.16% | ||
| Aug 12, 2024 | $0.00374 | +1.09% | ||
| Aug 11, 2024 | $0.00377 | +0.15% | ||
| Aug 10, 2024 | $0.00377 | +2.55% | ||
| Aug 9, 2024 | $0.00377 | -8.36% | ||
| Aug 8, 2024 | $0.00412 | -1.23% | ||
| Aug 7, 2024 | $0.00416 | -8.62% | ||
| Aug 6, 2024 | $0.00455 | +30.32% | ||
| Aug 5, 2024 | $0.00349 | -11.20% | ||
| Aug 4, 2024 | $0.00393 | -10.83% | ||
| Aug 3, 2024 | $0.00441 | -4.22% | ||
| Aug 2, 2024 | $0.00461 | -8.30% | ||
| Aug 1, 2024 | $0.00502 | -8.24% | ||
| Jul 31, 2024 | $0.00547 | -3.82% | ||
| Jul 30, 2024 | $0.00569 | -8.63% | ||
| Jul 29, 2024 | $0.00628 | +2.94% | ||
| Jul 28, 2024 | $0.00594 | -6.77% | ||
| Jul 27, 2024 | $0.00637 | +3.69% | ||
| Jul 26, 2024 | $0.00616 | +8.00% | ||
| Jul 25, 2024 | $0.00571 | -5.53% | ||
| Jul 24, 2024 | $0.00604 | +0.31% | ||
| Jul 23, 2024 | $0.00602 | -12.26% | ||
| Jul 22, 2024 | $0.00686 | +1.17% | ||
| Jul 21, 2024 | $0.00678 | -24.55% | ||
| Jul 20, 2024 | $0.00899 | +38.83% | ||
| Jul 19, 2024 | $0.00639 | +11.55% | ||
| Jul 18, 2024 | $0.00573 | +0.41% | ||
| Jul 17, 2024 | $0.00571 | -5.23% | ||
| Jul 16, 2024 | $0.00601 | +1.94% | ||
| Jul 15, 2024 | $0.0059 | -8.74% | ||
| Jul 14, 2024 | $0.00646 | -9.27% | ||
| Jul 13, 2024 | $0.00713 | +8.25% | ||
| Jul 12, 2024 | $0.00658 | -1.11% | ||
| Jul 11, 2024 | $0.00666 | -9.44% | ||
| Jul 10, 2024 | $0.00735 | +8.42% | ||
| Jul 9, 2024 | $0.00678 | -0.11% | ||
| Jul 8, 2024 | $0.00679 | +6.89% | ||
| Jul 7, 2024 | $0.00635 | -11.75% | ||
| Jul 6, 2024 | $0.0072 | +6.00% | ||