Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00015
+0.00%
$-- $2,452
Dec 9, 2025 $0.00015
+0.67%
$149,850 $11,608
Dec 8, 2025 $0.000149
+0.00%
$-- $25
Dec 7, 2025 $0.000149
+0.68%
$148,851 $36,848
Dec 6, 2025 $0.000146
+0.00%
$-- $15
Dec 5, 2025 $0.000146
-5.19%
$145,854 $28,807
Dec 4, 2025 $0.000111
+0.00%
$-- $113
Dec 3, 2025 $0.000111
-26.49%
$110,889 $4,281
Dec 2, 2025 $0.000154
+0.65%
$153,846 $19,538
Dec 1, 2025 $0.000155
+0.65%
$154,845 $20,721
Nov 30, 2025 $0.000153
-1.29%
$153,846 $25,737
Nov 29, 2025 $0.000155
+0.00%
$153,846 $26,047
Nov 28, 2025 $0.000155
+0.65%
$154,845 $28,354
Nov 27, 2025 $0.000154
+0.00%
$154,845 $27,009
Nov 26, 2025 $0.000154
+0.00%
$154,845 $25,706
Nov 25, 2025 $0.000155
+0.00%
$153,846 $35,270
Nov 24, 2025 $0.000155
-0.64%
$153,846 $48,994
Nov 23, 2025 $0.000152
-17.84%
$153,846 $63,924
Nov 22, 2025 $0.000181
-1.63%
$181,818 $22,613
Nov 21, 2025 $0.000182
-9.45%
$183,816 $12,441
Nov 20, 2025 $0.000201
+0.00%
$200,799 $44,277
Nov 19, 2025 $0.000201
+0.00%
$200,799 $20,067
Nov 18, 2025 $0.000201
+0.00%
$200,799 $29,903
Nov 17, 2025 $0.000201
+0.00%
$200,799 $24,699
Nov 16, 2025 $0.000201
-0.50%
$200,799 $68,938
Nov 15, 2025 $0.000202
+0.00%
$201,798 $87,496
Nov 14, 2025 $0.000204
-3.32%
$200,799 $88,503
Nov 13, 2025 $0.000211
+1.44%
$209,790 $31,829
Nov 12, 2025 $0.000208
+0.97%
$204,795 $126,592
Nov 11, 2025 $0.000213
+1.91%
$212,787 $134,288
Nov 10, 2025 $0.000212
+0.47%
$211,788 $114,409
Nov 9, 2025 $0.000214
+3.38%
$213,786 $155,026
Nov 8, 2025 $0.000217
+0.00%
$216,783 $26,703
Nov 7, 2025 $0.000215
-3.15%
$214,785 $31,551
Nov 6, 2025 $0.000222
+11.00%
$221,778 $83,449
Nov 5, 2025 $0.0002
-2.91%
$199,800 $39,821
Nov 4, 2025 $0.000211
-3.65%
$210,789 $72,252
Nov 3, 2025 $0.000218
-0.91%
$217,782 $37,119
Nov 2, 2025 $0.000222
+1.37%
$221,778 $108,444
Nov 1, 2025 $0.000217
-2.25%
$216,783 $148,669
Oct 31, 2025 $0.000222
+0.45%
$222,777 $154,500
Oct 30, 2025 $0.000222
+0.00%
$220,779 $137,647
Oct 29, 2025 $0.000221
-1.34%
$220,779 $188,780
Oct 28, 2025 $0.000226
-1.31%
$225,774 $147,523
Oct 27, 2025 $0.000226
-0.88%
$225,774 $194,226
Oct 26, 2025 $0.000223
+0.45%
$222,777 $195,000
Oct 25, 2025 $0.000231
-2.12%
$230,769 $100,358
Oct 24, 2025 $0.000236
+1.29%
$235,764 $150,009
Oct 23, 2025 $0.000232
-2.11%
$237,762 $110,958
Oct 22, 2025 $0.000233
-1.27%
$232,767 $138,613
Download