Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cido.ai Historical Data

QUBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00027
-0.08%
$2.7 million $56,456
May 8, 2025 $0.00027
-0.31%
$2.7 million $67,247
May 7, 2025 $0.000271
+0.03%
$2.71 million $48,809
May 6, 2025 $0.000271
-0.01%
$2.71 million $60,814
May 5, 2025 $0.000271
+0.12%
$2.71 million $82,501
May 4, 2025 $0.00027
+0.29%
$2.7 million $102,504
May 3, 2025 $0.00027
+8.22%
$2.7 million $99,317
May 2, 2025 $0.000249
-0.03%
$2.49 million $48,709
May 1, 2025 $0.000249
+0.49%
$2.49 million $37,032
Apr 30, 2025 $0.000248
+0.24%
$2.48 million $39,739
Apr 29, 2025 $0.000247
-0.07%
$-- $42,063
Apr 28, 2025 $0.000248
+0.09%
$2.48 million $44,661
Apr 27, 2025 $0.000248
+0.00%
$2.48 million $47,579
Apr 26, 2025 $0.000248
-0.11%
$2.48 million $53,385
Apr 25, 2025 $0.000248
+0.34%
$2.48 million $57,403
Apr 24, 2025 $0.000247
-11.30%
$2.47 million $86,320
Apr 23, 2025 $0.000278
-20.14%
$2.78 million $83,014
Apr 22, 2025 $0.000349
-0.15%
$3.49 million $77,061
Apr 21, 2025 $0.000349
-0.06%
$3.49 million $82,738
Apr 20, 2025 $0.00035
+0.05%
$3.5 million $86,940
Apr 19, 2025 $0.00035
+0.15%
$3.5 million $89,690
Apr 18, 2025 $0.000349
-0.04%
$3.49 million $99,804
Apr 17, 2025 $0.000348
-0.05%
$3.48 million $94,907
Apr 16, 2025 $0.000349
-0.09%
$3.49 million $101,809
Apr 15, 2025 $0.000349
-0.08%
$3.49 million $101,291
Apr 14, 2025 $0.000349
+5.66%
$3.49 million $116,586
Apr 13, 2025 $0.00033
-0.18%
$3.3 million $109,011
Apr 12, 2025 $0.000331
+0.04%
$3.31 million $106,593
Apr 11, 2025 $0.000331
-0.46%
$3.31 million $142,523
Apr 10, 2025 $0.00033
+4.93%
$3.3 million $127,001
Apr 9, 2025 $0.000315
-1.61%
$3.15 million $79,825
Download