Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cido.ai Historical Data

QUBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.000157
-0.01%
$1.57 million $8,054
Oct 5, 2025 $0.000157
+0.00%
$1.57 million $8,514
Oct 4, 2025 $0.000157
-0.02%
$1.57 million $8,552
Oct 3, 2025 $0.000157
+0.01%
$1.57 million $8,871
Oct 2, 2025 $0.000157
+0.02%
$1.57 million $8,284
Oct 1, 2025 $0.000157
-0.01%
$1.57 million $7,791
Sep 30, 2025 $0.000157
+0.01%
$1.57 million $8,296
Sep 29, 2025 $0.000157
-0.01%
$1.57 million $7,810
Sep 28, 2025 $0.000157
-0.01%
$1.57 million $8,525
Sep 27, 2025 $0.000157
+0.00%
$1.57 million $8,065
Sep 26, 2025 $0.000157
+0.03%
$1.57 million $9,316
Sep 25, 2025 $0.000157
+0.02%
$1.57 million $7,797
Sep 24, 2025 $0.000157
+0.04%
$1.57 million $8,809
Sep 23, 2025 $0.000157
+0.12%
$1.57 million $9,670
Sep 22, 2025 $0.000157
+0.06%
$1.57 million $8,209
Sep 21, 2025 $0.000157
-0.03%
$1.57 million $8,181
Sep 20, 2025 $0.000157
-0.06%
$1.57 million $8,641
Sep 19, 2025 $0.000157
-0.01%
$1.57 million $9,216
Sep 18, 2025 $0.000157
-0.17%
$1.57 million $9,167
Sep 17, 2025 $0.000157
+0.07%
$1.57 million $9,108
Sep 16, 2025 $0.000157
+0.07%
$1.57 million $9,213
Sep 15, 2025 $0.000157
+0.13%
$1.57 million $9,002
Sep 14, 2025 $0.000157
+0.19%
$1.57 million $8,404
Sep 13, 2025 $0.000156
-0.42%
$1.56 million $8,228
Sep 12, 2025 $0.000157
+0.02%
$1.57 million $3,790
Sep 11, 2025 $0.000156
+0.01%
$1.56 million $1,367
Sep 10, 2025 $0.000156
-0.01%
$1.56 million $1,435
Sep 9, 2025 $0.000156
+0.00%
$1.56 million $1,532
Sep 8, 2025 $0.000156
+0.01%
$1.56 million $1,665
Sep 7, 2025 $0.000156
-0.01%
$1.56 million $1,765
Sep 6, 2025 $0.000156
+0.00%
$1.56 million $1,865
Sep 5, 2025 $0.000156
+0.02%
$1.56 million $2,037
Sep 4, 2025 $0.000156
+0.00%
$1.56 million $2,157
Sep 3, 2025 $0.000156
+0.00%
$1.56 million $2,254
Sep 2, 2025 $0.000156
+0.01%
$1.56 million $2,496
Sep 1, 2025 $0.000156
-0.01%
$1.56 million $2,670
Aug 31, 2025 $0.000156
-0.01%
$1.56 million $2,813
Aug 30, 2025 $0.000156
-0.01%
$1.56 million $3,000
Aug 29, 2025 $0.000156
+0.00%
$1.56 million $3,198
Aug 28, 2025 $0.000156
+0.00%
$1.56 million $3,490
Aug 27, 2025 $0.000156
+0.00%
$1.56 million $3,690
Aug 26, 2025 $0.000156
-0.01%
$1.56 million $4,001
Aug 25, 2025 $0.000156
+0.02%
$1.56 million $4,161
Aug 24, 2025 $0.000156
+0.00%
$1.56 million $4,398
Aug 23, 2025 $0.000156
-1.20%
$1.56 million $5,211
Aug 22, 2025 $0.000158
-0.02%
$1.58 million $5,007
Aug 21, 2025 $0.000158
+0.00%
$1.58 million $5,182
Aug 20, 2025 $0.000158
-4.42%
$1.58 million $9,611
Aug 19, 2025 $0.000166
-0.03%
$1.66 million $6,438
Aug 18, 2025 $0.000166
+0.05%
$1.66 million $6,674