Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cido.ai Historical Data

QUBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.000155
+0.01%
$1.55 million $294,652
Nov 24, 2025 $0.000155
-0.02%
$1.55 million $290,734
Nov 23, 2025 $0.000155
+0.00%
$1.55 million $286,861
Nov 22, 2025 $0.000155
-0.04%
$1.55 million $282,768
Nov 21, 2025 $0.000155
-0.01%
$1.55 million $278,240
Nov 20, 2025 $0.000155
+0.01%
$1.55 million $273,925
Nov 19, 2025 $0.000155
+0.01%
$1.55 million $268,848
Nov 18, 2025 $0.000155
+0.00%
$1.55 million $264,341
Nov 17, 2025 $0.000155
+0.01%
$1.55 million $259,792
Nov 16, 2025 $0.000155
+0.00%
$1.55 million $255,090
Nov 15, 2025 $0.000155
+0.01%
$1.55 million $250,033
Nov 14, 2025 $0.000155
-0.02%
$1.55 million $244,847
Nov 13, 2025 $0.000155
-0.05%
$1.55 million $239,254
Nov 12, 2025 $0.000155
-0.02%
$-- $231,833
Nov 11, 2025 $0.000155
-0.02%
$1.55 million $227,870
Nov 10, 2025 $0.000155
-0.02%
$1.55 million $222,157
Nov 9, 2025 $0.000155
-0.02%
$1.55 million $215,994
Nov 8, 2025 $0.000155
+0.01%
$1.55 million $210,356
Nov 7, 2025 $0.000155
+0.06%
$1.55 million $204,579
Nov 6, 2025 $0.000155
+0.00%
$1.55 million $197,089
Nov 5, 2025 $0.000155
+0.00%
$1.55 million $191,135
Nov 4, 2025 $0.000155
-0.08%
$1.55 million $184,842
Nov 3, 2025 $0.000155
+0.02%
$1.55 million $178,074
Nov 2, 2025 $0.000155
-0.01%
$1.55 million $172,004
Nov 1, 2025 $0.000155
+0.00%
$1.55 million $165,811
Oct 31, 2025 $0.000155
+0.01%
$1.55 million $159,508
Oct 30, 2025 $0.000155
+0.00%
$1.55 million $152,970
Oct 29, 2025 $0.000155
-0.02%
$1.55 million $146,544
Oct 28, 2025 $0.000155
+0.12%
$1.55 million $139,547
Oct 27, 2025 $0.000155
+0.04%
$1.55 million $130,961
Oct 26, 2025 $0.000155
-0.03%
$1.55 million $124,702
Oct 25, 2025 $0.000155
+0.00%
$1.55 million $117,469
Oct 24, 2025 $0.000155
+0.01%
$1.55 million $110,742
Oct 23, 2025 $0.000155
+0.04%
$1.55 million $103,299
Oct 22, 2025 $0.000155
-0.03%
$1.55 million $96,781
Oct 21, 2025 $0.000155
+0.00%
$1.55 million $88,004
Oct 20, 2025 $0.000155
-0.02%
$1.55 million $80,743
Oct 19, 2025 $0.000155
+0.03%
$1.55 million $73,771
Oct 18, 2025 $0.000155
-0.01%
$1.55 million $66,516
Oct 17, 2025 $0.000155
+0.04%
$1.55 million $59,095
Oct 16, 2025 $0.000155
+0.01%
$1.55 million $50,953
Oct 15, 2025 $0.000155
-0.53%
$1.55 million $42,927
Oct 14, 2025 $0.000156
-0.10%
$1.56 million $34,750
Oct 13, 2025 $0.000157
+0.00%
$-- $24,613
Oct 12, 2025 $0.000157
-0.02%
$1.57 million $19,954
Oct 11, 2025 $0.000157
-0.08%
$1.57 million $12,195
Oct 10, 2025 $0.000157
+0.01%
$-- $37,207
Oct 9, 2025 $0.000157
+0.01%
$1.57 million $31,348
Oct 8, 2025 $0.000157
+0.11%
$1.57 million $22,291
Oct 7, 2025 $0.000157
-0.16%
$1.57 million $13,811