Coinranking
Wrapped TAO Historical Data
WTAO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $294.71 | +0.00% | ||
| Yesterday | $294.75 | +3.26% | ||
| Oct 10, 2026 | $285.19 | +3.94% | ||
| Oct 9, 2026 | $274.42 | +1.90% | ||
| Oct 8, 2026 | $269.29 | -7.37% | ||
| Oct 7, 2026 | $290.68 | -5.43% | ||
| Oct 6, 2026 | $307.34 | +0.62% | ||
| Oct 5, 2026 | $305.47 | +0.27% | ||
| Oct 4, 2026 | $304.66 | -0.48% | ||
| Oct 3, 2026 | $306.1 | +5.10% | ||
| Oct 2, 2026 | $291.26 | -4.35% | ||
| Oct 1, 2026 | $304.51 | +0.53% | ||
| Sep 30, 2026 | $302.93 | +0.24% | ||
| Sep 29, 2026 | $302.22 | -1.35% | ||
| Sep 28, 2026 | $306.36 | -5.59% | ||
| Sep 27, 2026 | $324.5 | +1.65% | ||
| Sep 26, 2026 | $319.23 | +0.13% | ||
| Sep 25, 2026 | $318.81 | +7.49% | ||
| Sep 24, 2026 | $296.57 | +3.37% | ||
| Sep 23, 2026 | $286.86 | -8.81% | ||
| Sep 22, 2026 | $314.58 | +0.00% | ||
| Sep 21, 2026 | $314.46 | +19.98% | ||
| Sep 20, 2026 | $262.09 | -0.79% | ||
| Sep 19, 2026 | $264.21 | +6.02% | ||
| Sep 18, 2026 | $249.18 | +7.08% | ||
| Sep 17, 2026 | $232.71 | +5.27% | ||
| Sep 16, 2026 | $221.04 | +1.38% | ||
| Sep 15, 2026 | $218.06 | -6.74% | ||
| Sep 14, 2026 | $234.3 | +0.42% | ||
| Sep 13, 2026 | $233.3 | +0.10% | ||
| Sep 12, 2026 | $232.87 | -0.82% | ||
| Sep 11, 2026 | $234.71 | -0.85% | ||
| Sep 10, 2026 | $236.75 | -6.36% | ||
| Sep 9, 2026 | $252.82 | -2.50% | ||
| Sep 8, 2026 | $259.06 | +0.04% | ||
| Sep 7, 2026 | $258.99 | -1.75% | ||
| Sep 6, 2026 | $263.61 | +11.74% | ||
| Sep 5, 2026 | $235.91 | +5.42% | ||
| Sep 4, 2026 | $223.74 | -1.54% | ||
| Sep 3, 2026 | $227.36 | +5.13% | ||
| Sep 2, 2026 | $216.62 | -1.81% | ||
| Sep 1, 2026 | $220.68 | -3.73% | ||
| Aug 31, 2026 | $228.98 | +0.52% | ||
| Aug 30, 2026 | $227.76 | -3.52% | ||
| Aug 29, 2026 | $236.19 | +0.58% | ||
| Aug 28, 2026 | $234.81 | -6.94% | ||
| Aug 27, 2026 | $252.32 | +8.34% | ||
| Aug 26, 2026 | $232.98 | +1.22% | ||
| Aug 25, 2026 | $230.14 | -4.18% | ||
| Aug 24, 2026 | $240.84 | +1.03% | ||
Previous Next