Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 263.27
+0.27%
$ 29.69 million $ 4.03 million
Jun 14, 6 PM $ 262.58
-0.16%
$ 29.61 million $ 4.17 million
Jun 14, 5 PM $ 263.08
-0.85%
$ 29.67 million $ 4.39 million
Jun 14, 4 PM $ 265.16
+1.94%
$ 29.91 million $ 4.48 million
Jun 14, 3 PM $ 260.1
+0.53%
$ 29.34 million $ 4.34 million
Jun 14, 2 PM $ 258.7
-1.43%
$ 29.18 million $ 4.69 million
Jun 14, 1 PM $ 262.45
-1.05%
$ 29.6 million $ 4.75 million
Jun 14, 12 PM $ 265.27
-2.52%
$ 29.92 million $ 4.55 million
Jun 14, 11 AM $ 272.15
-0.55%
$ 30.69 million $ 4.36 million
Jun 14, 10 AM $ 273.49
+2.62%
$ 30.85 million $ 4.27 million
Jun 14, 9 AM $ 266.51
-1.74%
$ 30.06 million $ 4.27 million
Jun 14, 8 AM $ 271.26
+0.41%
$ 30.59 million $ 4.32 million
Jun 14, 7 AM $ 270.15
-1.24%
$ 30.47 million $ 4.25 million
Jun 14, 6 AM $ 273.66
-0.58%
$ 30.87 million $ 4.51 million
Jun 14, 5 AM $ 275.4
+0.14%
$ 31.06 million $ 4.54 million
Jun 14, 4 AM $ 274.89
+0.11%
$ 31 million $ 4.57 million
Jun 14, 3 AM $ 274.58
+0.57%
$ 30.97 million $ 4.28 million
Jun 14, 2 AM $ 273.02
+2.88%
$ 30.79 million $ 4.35 million
Jun 14, 1 AM $ 265.41
+0.71%
$ 29.93 million $ 4.09 million
Jun 14, 12 AM $ 263.53
+0.42%
$ 29.72 million $ 4.09 million
Jun 13, 11 PM $ 262.4
+0.40%
$ 29.6 million $ 4.02 million
Jun 13, 10 PM $ 261.35
+0.17%
$ 29.48 million $ 3.96 million
Jun 13, 9 PM $ 261.02
+2.96%
$ 29.44 million $ 3.93 million
Jun 13, 8 PM $ 253.49
+0.24%
$ 28.59 million $ 3.68 million
Jun 13, 7 PM $ 253.03
-0.65%
$ 28.54 million $ 3.58 million
Jun 13, 6 PM $ 254.29
-3.02%
$ 28.68 million $ 3.42 million
Jun 13, 5 PM $ 262.64
+0.45%
$ 29.62 million $ 2.94 million
Jun 13, 4 PM $ 261.51
-0.06%
$ 29.5 million $ 2.73 million
Jun 13, 3 PM $ 261.62
+1.00%
$ 29.51 million $ 2.68 million
Jun 13, 2 PM $ 258.85
+3.91%
$ 29.19 million $ 2.33 million
Jun 13, 1 PM $ 249.08
+1.44%
$ 28.09 million $ 2.11 million
Jun 13, 12 PM $ 245.54
+1.27%
$ 27.69 million $ 2.03 million
Jun 13, 11 AM $ 242.45
-0.03%
$ 27.35 million $ 1.97 million
Jun 13, 10 AM $ 242.44
-0.05%
$ 27.34 million $ 2 million
Jun 13, 9 AM $ 242.96
+3.25%
$ 27.4 million $ 1.88 million
Jun 13, 8 AM $ 235.27
+1.85%
$ 26.54 million $ 1.62 million
Jun 13, 7 AM $ 231.01
+5.47%
$ 26.05 million $ 1.41 million
Jun 13, 6 AM $ 218.66
+1.73%
$ 24.66 million $ 1.06 million
Jun 13, 5 AM $ 214.96
-0.75%
$ 24.24 million $ 1.02 million
Jun 13, 4 AM $ 216.59
+0.48%
$ 24.43 million $ 919,442
Jun 13, 3 AM $ 215.47
+0.70%
$ 24.3 million $ 847,062
Jun 13, 2 AM $ 213.7
-0.09%
$ 24.1 million $ 692,682
Jun 13, 1 AM $ 213.55
+0.72%
$ 24.09 million $ 614,473
Jun 13, 12 AM $ 211.9
+0.02%
$ 23.9 million $ 943,224
Jun 12, 11 PM $ 211.99
-0.02%
$ 23.91 million $ 969,041
Jun 12, 10 PM $ 212.03
+0.02%
$ 23.91 million $ 983,315
Jun 12, 9 PM $ 212.01
-0.33%
$ 23.91 million $ 1.03 million
Jun 12, 8 PM $ 212.71
+0.00%
$ 23.99 million $ 1.13 million
Jun 12, 7 PM $ 212.8
+0.09%
$ 24 million $ 1.13 million
Jun 12, 6 PM $ 212.62
-0.37%
$ 23.98 million $ 1.17 million