Wrapped TAO Historical Data

WTAO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 167.32
-0.85%
$ 19.81 million $ 899,363
Feb 5, 5 PM $ 168.88
-2.09%
$ 20 million $ 888,131
Feb 5, 4 PM $ 171.94
-0.44%
$ 20.36 million $ 733,214
Feb 5, 3 PM $ 172.67
-2.63%
$ 20.45 million $ 632,773
Feb 5, 2 PM $ 177.6
+6.01%
$ 21.03 million $ 487,940
Feb 5, 1 PM $ 179.67
+0.06%
$ 21.28 million $ 473,115
Feb 5, 12 PM $ 179.66
-0.16%
$ 21.27 million $ 472,749
Feb 5, 11 AM $ 181.88
-0.65%
$ 21.54 million $ 471,631
Feb 5, 10 AM $ 183.12
-1.00%
$ 21.68 million $ 451,082
Feb 5, 9 AM $ 185.01
-4.78%
$ 21.91 million $ 307,988
Feb 5, 8 AM $ 194.1
-0.02%
$ 22.98 million $ 219,381
Feb 5, 7 AM $ 185.98
+0.33%
$ 22.02 million $ 217,912
Feb 5, 6 AM $ 180.94
-0.88%
$ 21.43 million $ 217,474
Feb 5, 5 AM $ 182.96
-0.01%
$ 21.67 million $ 212,593
Feb 5, 4 AM $ 188.83
+0.10%
$ 22.36 million $ 182,276
Feb 5, 3 AM $ 188.97
+0.57%
$ 22.39 million $ 174,406
Feb 5, 2 AM $ 186.74
-0.21%
$ 22.11 million $ 308,504
Feb 5, 1 AM $ 187.21
+1.31%
$ 22.17 million $ 279,022
Feb 5, 12 AM $ 185.01
-2.85%
$ 21.91 million $ 267,810
Feb 4, 11 PM $ 190.5
+0.99%
$ 22.56 million $ 265,419
Feb 4, 10 PM $ 188.59
+0.04%
$ 22.33 million $ 263,340
Feb 4, 9 PM $ 188.49
-2.05%
$ 22.32 million $ 225,642
Feb 4, 8 PM $ 191.4
+0.27%
$ 22.65 million $ 205,741
Feb 4, 7 PM $ 190.68
+0.56%
$ 22.58 million $ 197,969
Feb 4, 6 PM $ 188.67
+3.82%
$ 22.34 million $ 134,737
Feb 4, 5 PM $ 181.55
-1.92%
$ 21.5 million $ 301,387
Feb 4, 4 PM $ 185.05
-0.51%
$ 21.91 million $ 645,639
Feb 4, 3 PM $ 186
-1.09%
$ 22.03 million $ 538,853
Feb 4, 2 PM $ 188.23
-0.76%
$ 22.29 million $ 528,354
Feb 4, 1 PM $ 191.34
-1.31%
$ 22.66 million $ 476,725
Feb 4, 12 PM $ 194.53
+1.00%
$ 23.05 million $ 468,978
Feb 4, 11 AM $ 194.35
-0.43%
$ 23.01 million $ 455,195
Feb 4, 10 AM $ 195.04
-0.86%
$ 23.1 million $ 428,540
Feb 4, 9 AM $ 196.63
-0.59%
$ 23.28 million $ 399,663
Feb 4, 8 AM $ 197.84
+1.28%
$ 23.43 million $ 390,216
Feb 4, 7 AM $ 197.12
-0.29%
$ 23.34 million $ 373,844
Feb 4, 6 AM $ 195.4
+0.57%
$ 23.14 million $ 351,416
Feb 4, 5 AM $ 188.73
-2.61%
$ 22.35 million $ 580,343
Feb 4, 4 AM $ 196.1
+0.06%
$ 23.22 million $ 536,311
Feb 4, 3 AM $ 196.84
-0.41%
$ 23.31 million $ 696,724
Feb 4, 2 AM $ 197.61
+0.46%
$ 23.4 million $ 684,495
Feb 4, 1 AM $ 195.04
+0.48%
$ 23.1 million $ 682,254
Feb 4, 12 AM $ 194.81
-0.23%
$ 23.07 million $ 625,868
Feb 3, 11 PM $ 195.99
-1.46%
$ 23.21 million $ 639,484
Feb 3, 10 PM $ 198.95
-0.60%
$ 23.56 million $ 631,571
Feb 3, 9 PM $ 200.26
-1.21%
$ 23.71 million $ 617,292
Feb 3, 8 PM $ 202.66
+4.39%
$ 24 million $ 468,183
Feb 3, 7 PM $ 194.04
+4.88%
$ 22.98 million $ 407,738
Feb 3, 6 PM $ 184.92
-4.21%
$ 21.9 million $ 295,184
Feb 3, 5 PM $ 193.12
+2.28%
$ 22.87 million $ 144,047