Wrapped TAO Historical Data

WTAO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 169.65
-1.14%
$ 20.09 million $ 502,177
Feb 7, 6 PM $ 171.68
+0.15%
$ 20.33 million $ 449,112
Feb 7, 5 PM $ 170.03
+0.06%
$ 20.13 million $ 418,601
Feb 7, 4 PM $ 169.72
+2.99%
$ 20.1 million $ 412,546
Feb 7, 3 PM $ 164.75
+0.19%
$ 19.51 million $ 840,576
Feb 7, 2 PM $ 164.77
-1.03%
$ 19.51 million $ 833,130
Feb 7, 1 PM $ 166.67
+0.09%
$ 19.74 million $ 786,023
Feb 7, 12 PM $ 166.51
+1.82%
$ 19.72 million $ 805,249
Feb 7, 11 AM $ 165.54
-0.03%
$ 19.6 million $ 741,986
Feb 7, 10 AM $ 165.41
-0.47%
$ 19.59 million $ 740,841
Feb 7, 9 AM $ 166.19
+0.96%
$ 19.68 million $ 731,145
Feb 7, 8 AM $ 164.62
-0.14%
$ 19.49 million $ 730,722
Feb 7, 7 AM $ 163.4
-2.18%
$ 19.35 million $ 673,417
Feb 7, 6 AM $ 167.2
-0.43%
$ 19.83 million $ 651,476
Feb 7, 5 AM $ 168.5
-0.03%
$ 19.95 million $ 643,875
Feb 7, 4 AM $ 168.58
+0.31%
$ 20.09 million $ 1.17 million
Feb 7, 3 AM $ 167.94
-0.28%
$ 19.89 million $ 1.16 million
Feb 7, 2 AM $ 168.32
-0.59%
$ 19.93 million $ 2.81 million
Feb 7, 1 AM $ 169.22
-1.14%
$ 20.04 million $ 2.75 million
Feb 7, 12 AM $ 170.91
-2.29%
$ 20.24 million $ 2.65 million
Feb 6, 11 PM $ 175.06
-0.12%
$ 20.73 million $ 2.51 million
Feb 6, 10 PM $ 174.75
-0.05%
$ 20.69 million $ 2.47 million
Feb 6, 9 PM $ 174.68
-0.13%
$ 20.68 million $ 2.47 million
Feb 6, 8 PM $ 174.92
+0.26%
$ 20.71 million $ 2.47 million
Feb 6, 7 PM $ 174.46
-0.79%
$ 20.66 million $ 2.38 million
Feb 6, 6 PM $ 175.73
-0.86%
$ 20.81 million $ 2.29 million
Feb 6, 5 PM $ 177.26
+0.85%
$ 20.99 million $ 2.13 million
Feb 6, 4 PM $ 175.58
+2.91%
$ 20.79 million $ 2.05 million
Feb 6, 3 PM $ 170.63
+0.40%
$ 20.2 million $ 2 million
Feb 6, 2 PM $ 169.69
-0.12%
$ 20.09 million $ 1.97 million
Feb 6, 1 PM $ 169.93
+1.18%
$ 20.12 million $ 1.96 million
Feb 6, 12 PM $ 167.73
+0.31%
$ 19.86 million $ 1.89 million
Feb 6, 11 AM $ 167.2
+0.18%
$ 19.8 million $ 1.89 million
Feb 6, 10 AM $ 166.91
+2.63%
$ 19.76 million $ 1.85 million
Feb 6, 9 AM $ 162.85
-0.54%
$ 19.28 million $ 1.77 million
Feb 6, 8 AM $ 163.73
-0.10%
$ 19.39 million $ 1.76 million
Feb 6, 7 AM $ 164.09
-0.30%
$ 19.43 million $ 1.72 million
Feb 6, 6 AM $ 164.63
+0.26%
$ 19.5 million $ 1.71 million
Feb 6, 5 AM $ 164.17
+2.32%
$ 19.44 million $ 1.64 million
Feb 6, 4 AM $ 160.46
-0.06%
$ 19 million $ 1.57 million
Feb 6, 3 AM $ 160.28
-1.10%
$ 18.98 million $ 1.56 million
Feb 6, 2 AM $ 162.04
-0.33%
$ 19.19 million $ 1.94 million
Feb 6, 1 AM $ 162.58
+3.74%
$ 19.25 million $ 1.91 million
Feb 6, 12 AM $ 156.71
-2.49%
$ 18.56 million $ 1.79 million
Feb 5, 11 PM $ 160.62
-1.16%
$ 19.02 million $ 1.32 million
Feb 5, 10 PM $ 162.31
+1.77%
$ 19.22 million $ 1.22 million
Feb 5, 9 PM $ 159.64
-0.51%
$ 19.03 million $ 1.08 million
Feb 5, 8 PM $ 160.45
-3.21%
$ 19 million $ 1.02 million
Feb 5, 7 PM $ 165.79
-0.92%
$ 19.63 million $ 901,695
Feb 5, 6 PM $ 167.32
-0.85%
$ 19.81 million $ 899,363