Wrapped TAO Historical Data

WTAO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 162.2
-0.20%
$ 19.21 million $ 663,839
Feb 9, 7 PM $ 162.48
+0.92%
$ 19.24 million $ 652,447
Feb 9, 6 PM $ 161.03
+0.10%
$ 19.07 million $ 637,288
Feb 9, 5 PM $ 160.84
+1.18%
$ 19.05 million $ 632,744
Feb 9, 4 PM $ 159.81
-0.10%
$ 18.92 million $ 605,774
Feb 9, 3 PM $ 159.98
+2.07%
$ 18.94 million $ 442,289
Feb 9, 2 PM $ 156.73
-0.51%
$ 18.56 million $ 437,356
Feb 9, 1 PM $ 157.36
-0.92%
$ 18.63 million $ 426,332
Feb 9, 12 PM $ 158.8
+0.33%
$ 18.8 million $ 384,459
Feb 9, 11 AM $ 158.3
-0.12%
$ 18.74 million $ 375,204
Feb 9, 10 AM $ 158.44
-2.79%
$ 18.76 million $ 351,531
Feb 9, 9 AM $ 162.96
-0.86%
$ 19.3 million $ 137,600
Feb 9, 8 AM $ 164.3
-1.09%
$ 19.46 million $ 270,219
Feb 9, 7 AM $ 166.3
-0.60%
$ 19.69 million $ 258,296
Feb 9, 6 AM $ 167.18
-2.41%
$ 19.8 million $ 248,905
Feb 9, 5 AM $ 171.23
+3.77%
$ 20.28 million $ 243,390
Feb 9, 3 AM $ 163.5
+0.15%
$ 19.36 million $ 242,612
Feb 9, 2 AM $ 163.66
+0.07%
$ 19.38 million $ 427,010
Feb 9, 1 AM $ 163.24
-0.30%
$ 19.33 million $ 424,635
Feb 9, 12 AM $ 164
+0.04%
$ 19.42 million $ 415,950
Feb 8, 11 PM $ 163.86
-0.15%
$ 19.4 million $ 440,862
Feb 8, 10 PM $ 164.13
-0.47%
$ 19.44 million $ 425,526
Feb 8, 9 PM $ 164.92
-0.96%
$ 19.53 million $ 366,534
Feb 8, 8 PM $ 167.32
-0.46%
$ 19.81 million $ 369,547
Feb 8, 7 PM $ 166.5
-0.73%
$ 19.72 million $ 286,922
Feb 8, 6 PM $ 167.38
+0.36%
$ 19.82 million $ 316,938
Feb 8, 5 PM $ 166.8
-0.17%
$ 19.75 million $ 316,283
Feb 8, 4 PM $ 166.12
-1.92%
$ 19.84 million $ 301,870
Feb 8, 3 PM $ 169.39
-0.59%
$ 20.06 million $ 285,507
Feb 8, 2 PM $ 170.28
+0.43%
$ 20.16 million $ 281,465
Feb 8, 1 PM $ 169.51
-0.15%
$ 20.07 million $ 481,769
Feb 8, 12 PM $ 169.67
+2.64%
$ 20.09 million $ 476,164
Feb 8, 11 AM $ 165.31
-0.23%
$ 19.57 million $ 455,245
Feb 8, 10 AM $ 165.89
-0.63%
$ 19.64 million $ 408,668
Feb 8, 9 AM $ 166.41
-0.48%
$ 19.71 million $ 440,316
Feb 8, 8 AM $ 166.81
+1.19%
$ 19.75 million $ 361,595
Feb 8, 7 AM $ 166.28
-0.03%
$ 19.69 million $ 361,145
Feb 8, 6 AM $ 166.34
+0.93%
$ 19.7 million $ 359,649
Feb 8, 5 AM $ 162.53
+0.10%
$ 19.25 million $ 403,549
Feb 8, 4 AM $ 162.32
-0.99%
$ 19.22 million $ 403,259
Feb 8, 3 AM $ 165.74
-0.15%
$ 19.63 million $ 547,711
Feb 8, 2 AM $ 166.01
+0.27%
$ 19.66 million $ 662,392
Feb 8, 1 AM $ 165.56
-0.57%
$ 19.6 million $ 694,658
Feb 8, 12 AM $ 166.5
-0.79%
$ 19.72 million $ 661,111
Feb 7, 11 PM $ 168.37
-0.63%
$ 19.94 million $ 540,800
Feb 7, 10 PM $ 168.87
+0.44%
$ 20 million $ 565,171
Feb 7, 9 PM $ 168.2
-0.79%
$ 19.92 million $ 546,101
Feb 7, 8 PM $ 170.22
-0.05%
$ 20.16 million $ 543,437
Feb 7, 7 PM $ 169.65
-1.14%
$ 20.09 million $ 502,177
Feb 7, 6 PM $ 171.68
+0.15%
$ 20.33 million $ 449,112